U.S. markets open in 2 hours 41 minutes
F S&P 500
5,741.50 -18.75 (-0.33%) F Dow Jones
42,358.00 -152.00 (-0.36%) F Nasdaq
19,924.00 -85.75 (-0.43%) E-mini Russell 2000 Index Futur
2,200.00 -14.90 (-0.67%) Petróleo
71.65 +1.55 (+2.21%) Oro
2,666.00 -3.70 (-0.14%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:8.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241004C00008000 | 2024-10-02 12:12PM EDT | 2024-10-04 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF241018C00008000 | 2024-09-11 10:08AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241025C00008000 | 2024-09-27 3:25PM EDT | 2024-10-25 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CLF241101C00008000 | 2024-09-27 3:35PM EDT | 2024-11-01 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF241115C00008000 | 2024-09-25 9:49AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CLF250117C00008000 | 2024-09-26 1:04PM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CLF250417C00008000 | 2024-10-02 11:14AM EDT | 2025-04-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250620C00008000 | 2024-09-27 10:26AM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF251219C00008000 | 2024-10-01 11:56AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| CLF260116C00008000 | 2024-10-02 10:43AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CLF261218C00008000 | 2024-10-02 9:30AM EDT | 2026-12-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF270115C00008000 | 2024-09-27 9:43AM EDT | 2027-01-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241004P00008000 | 2024-09-20 3:01PM EDT | 2024-10-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLF241011P00008000 | 2024-09-12 1:11PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLF241018P00008000 | 2024-09-16 9:31AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLF241025P00008000 | 2024-09-11 9:40AM EDT | 2024-10-25 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLF241101P00008000 | 2024-09-30 2:11PM EDT | 2024-11-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLF241115P00008000 | 2024-09-25 1:19PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLF241220P00008000 | 2024-09-30 3:52PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CLF250117P00008000 | 2024-10-02 12:29PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CLF250417P00008000 | 2024-10-01 3:55PM EDT | 2025-04-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLF250620P00008000 | 2024-10-02 12:24PM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF251219P00008000 | 2024-10-01 12:22PM EDT | 2025-12-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLF260116P00008000 | 2024-09-27 11:14AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLF261218P00008000 | 2024-10-02 3:35PM EDT | 2026-12-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLF270115P00008000 | 2024-09-27 11:39AM EDT | 2027-01-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.