U.S. markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.91-0.01 (-0.06%)
Al cierre: 04:00PM EDT
16.94 +0.03 (+0.18%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240531C000140002024-05-24 10:21AM EDT14.003.002.462.98-0.65-17.81%2095.31%
CLF240531C000150002024-05-24 2:00PM EDT15.001.951.842.57+0.01+0.52%6540109.57%
CLF240531C000160002024-05-24 3:10PM EDT16.000.940.891.34-0.42-30.88%10335259.77%
CLF240531C000170002024-05-24 3:53PM EDT17.000.210.190.21-0.04-16.00%34847426.95%
CLF240531C000175002024-05-24 3:58PM EDT17.500.060.050.06-0.04-40.00%5141,63726.56%
CLF240531C000180002024-05-24 3:56PM EDT18.000.020.020.03-0.02-50.00%14072532.81%
CLF240531C000185002024-05-24 2:57PM EDT18.500.010.010.04-0.01-50.00%9078546.09%
CLF240531C000190002024-05-24 11:04AM EDT19.000.010.010.26-0.03-75.00%297677.34%
CLF240531C000195002024-05-24 9:41AM EDT19.500.010.000.10-0.01-50.00%1026368.75%
CLF240531C000200002024-05-24 3:56PM EDT20.000.010.010.02-0.01-50.00%1133062.50%
CLF240531C000205002024-05-22 1:07PM EDT20.500.080.000.180.00-17398.44%
CLF240531C000210002024-05-24 2:22PM EDT21.000.020.000.03+0.01+100.00%126976.56%
CLF240531C000215002024-05-24 10:10AM EDT21.500.010.000.960.00-458145188.67%
CLF240531C000220002024-05-23 11:50AM EDT22.000.010.000.01-0.01-50.00%423478.13%
CLF240531C000225002024-05-24 9:33AM EDT22.500.010.000.010.00-5010184.38%
CLF240531C000230002024-05-22 10:19AM EDT23.000.010.000.010.00-5137487.50%
CLF240531C000235002024-04-26 12:09PM EDT23.500.030.000.210.00-20040151.56%
CLF240531C000240002024-05-22 10:19AM EDT24.000.010.001.110.00-121248.83%
CLF240531C000245002024-04-23 10:37AM EDT24.500.050.000.000.00-51350.00%
CLF240531C000250002024-05-22 10:19AM EDT25.000.010.001.270.00-131278.32%
CLF240531C000255002024-04-19 9:43AM EDT25.500.160.000.750.00-11243.36%
CLF240531C000260002024-04-29 3:50PM EDT26.000.040.001.270.00-118294.92%
CLF240531C000265002024-04-22 1:00PM EDT26.500.080.000.000.00--050.00%
CLF240531C000270002024-04-22 12:57PM EDT27.000.080.000.000.00--050.00%
CLF240531C000275002024-04-22 1:00PM EDT27.500.050.000.000.00--050.00%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240531P000130002024-05-17 9:48AM EDT13.000.010.000.010.00-101081.25%
CLF240531P000140002024-05-24 3:14PM EDT14.000.010.000.02-0.01-50.00%11965.63%
CLF240531P000150002024-05-24 9:30AM EDT15.000.400.010.04+0.38+1,900.00%21553.13%
CLF240531P000160002024-05-24 3:26PM EDT16.000.040.030.05-0.03-42.86%20053234.77%
CLF240531P000165002024-05-24 3:22PM EDT16.500.120.090.11-0.05-29.41%30325528.91%
CLF240531P000170002024-05-24 3:48PM EDT17.000.280.270.29-0.04-12.50%21575325.78%
CLF240531P000175002024-05-24 3:34PM EDT17.500.680.440.67-0.11-13.92%9651829.69%
CLF240531P000180002024-05-24 3:26PM EDT18.001.151.021.32-0.11-8.73%1468865.43%
CLF240531P000185002024-05-24 11:28AM EDT18.501.571.342.06+0.04+2.61%2415160.94%
CLF240531P000190002024-05-24 12:18PM EDT19.002.001.862.65+0.05+2.56%78382.81%
CLF240531P000195002024-05-23 11:20AM EDT19.502.482.362.690.00-1681.25%
CLF240531P000200002024-05-23 10:30AM EDT20.003.132.814.15+0.22+7.56%32141.41%
CLF240531P000205002024-05-07 10:13AM EDT20.502.902.684.650.00-1094.14%
CLF240531P000210002024-05-13 1:10PM EDT21.003.392.834.500.00-13167.38%
CLF240531P000215002024-04-25 3:27PM EDT21.503.063.654.700.00-12121.48%
CLF240531P000220002024-04-12 2:28PM EDT22.001.462.936.200.00-210281.64%
CLF240531P000225002024-04-29 12:34PM EDT22.504.454.555.700.00-50137.89%