U.S. markets close in 1 hour 40 minutes

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
16.81-0.13 (-0.77%)
A partir del 02:20PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
17.650.00-102113.00-----
17.100.00-23245.000.010.00-16197
15.200.00-166.00-----
13.550.00-367.00-----
9.470.00-12298.000.010.00-90137
7.950.00-229.000.020.00-520
7.840.00-1324110.000.010.00-15,074
9.600.00--111.000.010.00-200305
5.650.00-13512.000.020.00-20269
4.100.00-11,53813.000.030.00-112,312
4.050.00--213.50-----
3.550.00-201014.000.060.00-100703
-----14.500.050.00-1100
2.00-0.11-5.21%51,84515.000.06-0.02-22.22%5727,421
-----15.500.100.00-12116
1.300.00-156116.000.22+0.03+17.65%383,908
0.78-0.06-7.14%3025316.500.33+0.02+6.45%16245
0.51-0.03-5.56%455,09617.000.60+0.03+5.26%669,909
0.30-0.03-9.09%1391,40617.500.89+0.13+17.11%54449
0.17-0.03-15.00%1215,36418.001.21+0.11+10.00%895,536
0.10-0.01-9.09%2157118.501.230.00--6
0.07+0.01+16.67%197,09219.002.13-0.15-6.58%102,471
0.070.00--2319.502.490.00-216216
0.04-0.01-20.00%4511,66520.003.13+0.19+6.46%145,884
0.030.00--6020.50-----
0.030.00-553,53921.003.910.00-333
0.020.00--10021.50-----
0.03+0.01+100.00%159,32522.004.100.00-893
0.02+0.01+100.00%35,05823.005.300.00-440
0.060.00-211,21424.006.850.00-99
0.01-0.01-50.00%12,73625.008.350.00-11
0.020.00-8588826.003.750.00-70
0.100.00-163427.008.900.00-1100
0.030.00-20021728.00-----
0.050.00-116829.00-----
0.020.00-41,23830.0012.000.00-115
0.040.00-119631.00-----
0.010.00-552132.0014.100.00-10
0.030.00-5032333.0011.050.00-30
0.050.00-659034.00-----
0.040.00-22050235.0014.350.00-10