U.S. markets close in 3 hours 55 minutes

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.93+0.12 (+0.60%)
A partir del 12:05PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240719C000030002024-03-27 10:52AM EDT3.0019.0516.8518.000.00-10199.22%
CLF240719C000050002023-12-18 10:38AM EDT5.0015.2512.8014.050.00-3100.00%
CLF240719C000090002024-04-19 12:07PM EDT9.0011.8011.5012.050.00-15099.41%
CLF240719C000100002024-01-19 10:31AM EDT10.007.909.5510.700.00-490.00%
CLF240719C000110002024-03-22 9:42AM EDT11.0010.558.9510.850.00-120137.50%
CLF240719C000120002024-04-15 10:03AM EDT12.0010.009.059.150.00-34374.61%
CLF240719C000130002024-04-19 1:33PM EDT13.007.908.058.200.00-119867.77%
CLF240719C000140002024-03-13 10:15AM EDT14.006.607.258.350.00-159495.31%
CLF240719C000150002024-04-01 12:40PM EDT15.008.106.156.550.00-131163.87%
CLF240719C000160002024-04-05 1:37PM EDT16.006.805.255.350.00-343552.44%
CLF240719C000170002024-04-22 11:34AM EDT17.004.404.354.45+0.19+4.51%31,52749.95%
CLF240719C000180002024-04-19 3:52PM EDT18.003.503.553.600.00-1057845.95%
CLF240719C000190002024-04-18 2:28PM EDT19.002.952.842.90+0.10+3.51%159445.02%
CLF240719C000200002024-04-22 11:25AM EDT20.002.192.202.38+0.05+2.34%12,41646.63%
CLF240719C000210002024-04-22 11:35AM EDT21.001.691.661.69+0.08+4.97%1042,36141.75%
CLF240719C000220002024-04-22 11:11AM EDT22.001.241.241.260.00-862,76741.26%
CLF240719C000230002024-04-22 11:02AM EDT23.000.910.890.91-0.01-1.09%24316,99040.58%
CLF240719C000240002024-04-22 11:28AM EDT24.000.620.620.65-0.01-1.59%431,18340.28%
CLF240719C000250002024-04-22 11:13AM EDT25.000.420.420.46-0.04-8.70%211,82340.23%
CLF240719C000260002024-04-22 10:30AM EDT26.000.320.290.32-0.04-11.11%621740.14%
CLF240719C000270002024-04-22 11:45AM EDT27.000.200.190.22-0.02-9.09%3233740.04%
CLF240719C000280002024-04-19 10:47AM EDT28.000.170.130.160.00-616440.63%
CLF240719C000300002024-04-18 2:59PM EDT30.000.090.060.320.00-6748156.35%
CLF240719C000350002024-04-08 1:56PM EDT35.000.050.000.250.00-20151959.18%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240719P000090002024-01-29 4:07PM EDT9.000.040.000.230.00-511999.61%
CLF240719P000100002024-04-22 11:40AM EDT10.000.020.000.21-0.03-60.00%120586.72%
CLF240719P000110002024-04-22 11:40AM EDT11.000.020.020.210.00-114578.13%
CLF240719P000120002024-04-22 11:43AM EDT12.000.030.030.06-0.02-40.00%233858.20%
CLF240719P000130002024-04-12 12:36PM EDT13.000.070.050.080.00-7011854.10%
CLF240719P000140002024-04-18 3:00PM EDT14.000.120.070.310.00-161459.08%
CLF240719P000150002024-04-18 1:24PM EDT15.000.140.110.140.00-139847.07%
CLF240719P000160002024-04-22 11:24AM EDT16.000.190.180.20-0.02-9.52%201,21743.65%
CLF240719P000170002024-04-18 1:34PM EDT17.000.300.290.32-0.05-14.29%589241.90%
CLF240719P000180002024-04-19 12:15PM EDT18.000.480.460.49-0.10-17.24%214,86340.04%
CLF240719P000190002024-04-22 11:45AM EDT19.000.740.720.75-0.11-12.94%401,38938.92%
CLF240719P000200002024-04-22 10:58AM EDT20.001.071.081.10-0.18-14.40%12,19537.79%
CLF240719P000210002024-04-22 10:38AM EDT21.001.481.531.57-0.24-13.95%202,90437.26%
CLF240719P000220002024-04-22 10:40AM EDT22.002.022.092.12-0.29-12.55%1370036.23%
CLF240719P000230002024-04-19 10:33AM EDT23.002.802.762.810.00-311,34836.28%
CLF240719P000240002024-04-19 11:42AM EDT24.003.703.503.550.00-1761835.40%
CLF240719P000250002024-04-10 10:27AM EDT25.003.554.304.450.00-34037.70%
CLF240719P000260002024-04-11 9:43AM EDT26.004.105.205.300.00-415336.52%
CLF240719P000270002024-04-02 10:00AM EDT27.004.655.906.200.00-41035.45%
CLF240719P000300002024-02-12 11:03AM EDT30.0010.209.309.850.00-220064.45%