U.S. markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.64-0.50 (-2.26%)
Al cierre: 04:00PM EDT
21.70 +0.06 (+0.28%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240816C000100002024-03-21 10:25AM EDT10.0011.5011.2512.000.00-21099.22%
CLF240816C000130002024-01-02 4:06PM EDT13.007.407.807.950.00--20.00%
CLF240816C000140002023-12-29 11:19AM EDT14.007.354.756.200.00-330.00%
CLF240816C000150002024-03-25 9:40AM EDT15.007.516.358.150.00-133664.94%
CLF240816C000160002024-04-12 9:57AM EDT16.006.505.457.20-0.10-1.52%126259.28%
CLF240816C000170002024-04-03 11:29AM EDT17.006.375.355.500.00-522254.20%
CLF240816C000180002024-04-08 3:50PM EDT18.005.254.304.900.00-410850.78%
CLF240816C000190002024-04-03 10:27AM EDT19.004.653.853.950.00-124350.68%
CLF240816C000200002024-04-12 9:58AM EDT20.003.403.203.30-0.55-13.92%1455349.17%
CLF240816C000210002024-04-12 2:32PM EDT21.002.692.352.70+0.16+6.32%2352547.51%
CLF240816C000220002024-04-12 2:32PM EDT22.002.182.152.18-0.14-6.03%624,69446.19%
CLF240816C000230002024-04-12 10:42AM EDT23.001.891.711.75+0.02+1.07%471,46645.41%
CLF240816C000240002024-04-12 2:40PM EDT24.001.401.351.39-0.10-6.67%3666844.78%
CLF240816C000250002024-04-12 10:31AM EDT25.001.211.061.09+0.02+1.68%141,78644.21%
CLF240816C000260002024-04-12 2:17PM EDT26.000.870.810.84-0.07-7.45%413343.60%
CLF240816C000270002024-04-10 10:52AM EDT27.000.700.610.650.00-38743.31%
CLF240816C000280002024-04-12 10:23AM EDT28.000.560.470.51+0.01+1.82%2625843.41%
CLF240816C000290002024-04-08 9:30AM EDT29.000.480.330.390.00-413343.16%
CLF240816C000300002024-04-09 10:15AM EDT30.000.280.260.300.00-1720043.16%
CLF240816C000350002024-04-11 12:01PM EDT35.000.080.020.220.00-1,0001,17352.73%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240816P000100002024-03-28 3:08PM EDT10.000.040.000.090.00-73465.23%
CLF240816P000130002024-04-12 3:01PM EDT13.000.100.050.16+0.04+66.67%119852.54%
CLF240816P000140002024-04-04 10:10AM EDT14.000.120.110.200.00-10422750.00%
CLF240816P000150002024-04-01 9:30AM EDT15.000.140.180.220.00-136347.46%
CLF240816P000160002024-04-11 9:49AM EDT16.000.250.280.320.00-2063145.51%
CLF240816P000170002024-04-12 12:35PM EDT17.000.410.420.46+0.07+20.59%231,03343.80%
CLF240816P000180002024-04-12 12:33PM EDT18.000.600.610.65+0.08+15.38%71,00042.29%
CLF240816P000190002024-04-12 12:36PM EDT19.000.860.870.91+0.03+3.61%1692041.16%
CLF240816P000200002024-04-12 3:47PM EDT20.001.211.211.24+0.11+10.00%15698640.09%
CLF240816P000210002024-04-12 2:42PM EDT21.001.631.631.65+0.17+11.64%2211,09539.19%
CLF240816P000220002024-04-12 2:32PM EDT22.002.142.112.15+0.19+9.74%10626738.53%
CLF240816P000230002024-04-12 3:35PM EDT23.002.712.682.72+0.23+9.27%2236937.67%
CLF240816P000240002024-04-12 3:02PM EDT24.003.353.303.35+0.52+18.37%1435436.52%
CLF240816P000250002024-04-04 9:37AM EDT25.003.304.004.100.00-610836.43%
CLF240816P000260002024-03-26 9:36AM EDT26.004.954.755.200.00-119043.60%
CLF240816P000270002024-04-12 9:51AM EDT27.005.205.455.70-1.05-16.80%431134.52%
CLF240816P000280002024-04-11 9:46AM EDT28.005.956.457.15+5.95--6450.98%
CLF240816P000290002024-04-12 9:58AM EDT29.007.156.908.15+0.70+10.85%3154.83%
CLF240816P000300002024-04-12 9:58AM EDT30.008.108.309.05-1.25-13.37%1055.66%