U.S. markets close in 4 hours 21 minutes

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.77-0.06 (-0.29%)
A partir del 11:39AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF241018C000140002024-03-14 2:25PM EDT14.006.457.258.350.00-81290770.70%
CLF241018C000150002024-04-19 9:40AM EDT15.006.656.506.55-0.15-2.21%11554.64%
CLF241018C000160002024-03-14 9:51AM EDT16.005.256.506.650.00-1672.66%
CLF241018C000170002024-04-11 10:07AM EDT17.006.254.955.000.00-710850.64%
CLF241018C000180002024-04-11 9:37AM EDT18.005.554.204.300.00-13449.46%
CLF241018C000190002024-04-17 10:36AM EDT19.004.283.603.700.00-17548.76%
CLF241018C000200002024-04-16 10:38AM EDT20.003.103.053.10+0.12+4.03%256947.07%
CLF241018C000210002024-04-17 12:22PM EDT21.002.872.462.580.00-717445.85%
CLF241018C000220002024-04-19 10:50AM EDT22.002.172.092.13+0.08+3.83%341,57444.90%
CLF241018C000230002024-04-18 10:42AM EDT23.001.911.721.760.00-210044.39%
CLF241018C000240002024-04-18 9:54AM EDT24.001.521.401.430.00-221743.70%
CLF241018C000250002024-04-18 2:54PM EDT25.001.121.131.160.00-1541343.26%
CLF241018C000260002024-04-19 10:42AM EDT26.000.920.890.92-0.21-18.58%1856742.55%
CLF241018C000270002024-04-16 1:20PM EDT27.000.820.720.750.00-10018342.53%
CLF241018C000280002024-04-18 2:21PM EDT28.000.590.560.600.00-1015,35942.29%
CLF241018C000290002024-04-05 12:34PM EDT29.000.890.450.470.00-2341.85%
CLF241018C000300002024-04-18 3:28PM EDT30.000.340.350.380.00-3224541.90%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF241018P000110002024-04-11 3:18PM EDT11.000.050.040.190.00-224954.10%
CLF241018P000120002024-04-18 3:16PM EDT12.000.150.060.140.00-1449.61%
CLF241018P000130002024-04-16 11:36AM EDT13.000.180.170.200.00-122547.27%
CLF241018P000140002024-04-18 1:20PM EDT14.000.270.250.280.00-12345.02%
CLF241018P000150002024-04-19 9:34AM EDT15.000.450.370.40+0.15+50.00%1021443.41%
CLF241018P000160002024-03-27 9:54AM EDT16.000.450.540.560.00-1411241.90%
CLF241018P000170002024-04-17 11:57AM EDT17.000.680.750.780.00-508940.82%
CLF241018P000180002024-04-17 12:07PM EDT18.000.931.041.070.00-147940.04%
CLF241018P000190002024-04-16 1:20PM EDT19.001.311.371.420.00-176839.19%
CLF241018P000200002024-04-10 2:58PM EDT20.001.401.781.830.00-12515638.23%
CLF241018P000210002024-04-02 11:21AM EDT21.001.662.272.310.00-405037.31%
CLF241018P000220002024-04-17 2:20PM EDT22.002.562.822.890.00-520236.89%
CLF241018P000230002024-03-28 1:17PM EDT23.002.473.453.500.00-21035.86%
CLF241018P000240002024-04-17 3:29PM EDT24.003.854.104.200.00-13535.30%
CLF241018P000250002024-02-29 12:40PM EDT25.005.053.553.650.00--10.00%
CLF241018P000260002024-04-01 1:20PM EDT26.004.355.605.700.00-7732.67%
CLF241018P000290002024-04-11 9:46AM EDT29.006.908.258.900.00-323547.02%