U.S. markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
20.81-0.02 (-0.10%)
Al cierre: 04:00PM EDT
20.79 -0.02 (-0.10%)
Fuera de horario: 07:53PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF241115C000100002024-04-01 10:05AM EDT10.0013.2610.1012.250.00-11474.61%
CLF241115C000130002024-02-13 4:47PM EDT13.007.057.407.500.00-1570.00%
CLF241115C000140002024-03-14 10:08AM EDT14.007.157.408.500.00-12269.14%
CLF241115C000150002024-04-19 11:37AM EDT15.006.675.757.70-0.38-5.39%17555.42%
CLF241115C000160002024-04-12 9:56AM EDT16.007.005.156.100.00-22856.84%
CLF241115C000170002024-04-17 9:44AM EDT17.005.903.955.250.00-4112352.30%
CLF241115C000180002024-04-12 12:23PM EDT18.005.453.554.600.00-134951.27%
CLF241115C000190002024-04-12 2:19PM EDT19.004.702.993.950.00-3711449.41%
CLF241115C000200002024-04-17 12:59PM EDT20.003.653.303.400.00-476248.49%
CLF241115C000210002024-04-19 9:50AM EDT21.002.952.733.40+0.14+4.98%327650.24%
CLF241115C000220002024-04-19 9:43AM EDT22.002.462.362.43-0.10-3.91%11,67446.36%
CLF241115C000230002024-04-19 3:54PM EDT23.002.001.942.25+0.01+0.50%3772549.00%
CLF241115C000240002024-04-19 12:16PM EDT24.001.601.642.04-0.08-4.76%3455450.54%
CLF241115C000250002024-04-19 3:22PM EDT25.001.321.371.41-0.28-17.50%2001,55444.48%
CLF241115C000270002024-04-19 2:57PM EDT27.000.880.921.15-0.18-16.98%12061147.27%
CLF241115C000300002024-04-19 2:11PM EDT30.000.510.490.52-0.02-3.77%12,06442.73%
CLF241115C000350002024-04-19 3:29PM EDT35.000.180.170.20-0.04-18.18%547342.77%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF241115P000100002024-04-16 10:33AM EDT10.000.090.060.130.00-113355.08%
CLF241115P000130002024-04-12 3:58PM EDT13.000.250.240.280.00-1138148.24%
CLF241115P000140002024-04-18 2:06PM EDT14.000.360.340.380.00-18446.14%
CLF241115P000150002024-04-09 9:52AM EDT15.000.400.480.510.00-124244.14%
CLF241115P000160002024-04-15 9:30AM EDT16.000.590.670.700.00-51,11342.92%
CLF241115P000170002024-04-12 12:15PM EDT17.000.770.900.940.00-11141.85%
CLF241115P000180002024-04-16 11:40AM EDT18.001.181.181.310.00-111,41742.24%
CLF241115P000190002024-04-05 9:53AM EDT19.001.191.551.600.00-61139.99%
CLF241115P000200002024-04-12 2:05PM EDT20.001.701.972.040.00-11,05339.40%
CLF241115P000210002024-04-17 11:45AM EDT21.002.262.432.510.00-7224338.31%
CLF241115P000220002024-04-12 2:18PM EDT22.002.622.983.050.00-726937.33%
CLF241115P000230002024-03-27 10:38AM EDT23.003.003.603.700.00-51537.16%
CLF241115P000240002024-04-12 9:42AM EDT24.003.554.254.350.00-71636.01%
CLF241115P000250002024-04-12 3:35PM EDT25.004.504.955.050.00-115034.77%
CLF241115P000270002024-04-10 3:46PM EDT27.005.556.557.400.00-2012648.39%
CLF241115P000300002024-04-15 9:43AM EDT30.008.258.9510.400.00-1257.62%
CLF241115P000350002024-04-12 9:58AM EDT35.0013.0513.3016.200.00-1054.88%