U.S. markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.64-0.50 (-2.26%)
Al cierre: 04:00PM EDT
21.70 +0.06 (+0.28%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF251219C000030002024-03-01 4:47PM EDT3.0018.2217.6520.500.00-531115.43%
CLF251219C000050002023-12-18 11:11AM EDT5.0015.5011.0015.500.00-3660.00%
CLF251219C000080002024-04-11 10:01AM EDT8.0015.0514.0515.150.00-14775.29%
CLF251219C000100002024-04-08 12:11PM EDT10.0013.0011.7013.700.00-231863.04%
CLF251219C000130002024-04-03 9:53AM EDT13.0011.309.5010.700.00-238752.54%
CLF251219C000150002024-04-08 1:57PM EDT15.009.856.659.150.00-190656.25%
CLF251219C000180002024-04-12 10:29AM EDT18.007.536.757.35-0.17-2.21%12,00953.13%
CLF251219C000200002024-04-12 2:28PM EDT20.006.206.006.250.00-11,37350.93%
CLF251219C000220002024-04-12 2:59PM EDT22.005.214.805.25+0.11+2.16%301,25648.83%
CLF251219C000250002024-04-12 3:04PM EDT25.003.903.954.10-0.55-12.36%11,72047.35%
CLF251219C000270002024-04-12 10:36AM EDT27.003.503.303.45+0.35+11.11%21,16646.41%
CLF251219C000300002024-04-10 11:48AM EDT30.002.772.482.650.00-1036145.25%
CLF251219C000320002024-04-11 9:35AM EDT32.002.452.082.220.00-1042944.63%
CLF251219C000350002024-04-09 10:33AM EDT35.001.631.551.710.00-1,0391,43243.97%
Opciones de ventapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF251219P000030002023-11-17 12:52PM EDT3.000.060.005.000.00-124280.27%
CLF251219P000050002024-04-01 12:30PM EDT5.000.070.030.120.00-411758.20%
CLF251219P000080002024-03-15 3:03PM EDT8.000.300.140.300.00-21018853.61%
CLF251219P000100002024-04-03 10:17AM EDT10.000.390.370.530.00-13,99850.05%
CLF251219P000130002024-04-08 11:56AM EDT13.000.820.840.950.00-19,37943.99%
CLF251219P000150002024-04-04 10:47AM EDT15.001.221.321.400.00-101,02341.46%
CLF251219P000180002024-04-10 3:18PM EDT18.002.201.882.350.00-562238.55%
CLF251219P000200002024-04-12 2:04PM EDT20.003.103.053.15+0.28+9.93%11,14836.69%
CLF251219P000220002024-04-12 9:47AM EDT22.003.854.004.15+0.06+1.58%16346335.45%
CLF251219P000250002024-04-09 9:49AM EDT25.005.615.706.200.00-12,16036.13%
CLF251219P000270002024-04-03 9:59AM EDT27.006.657.007.150.00-96131.32%
CLF251219P000300002023-08-17 1:03PM EDT30.0014.9515.5016.050.00-12088.38%
CLF251219P000320002023-02-03 11:04AM EDT32.0012.3011.6512.250.00-2241.48%
CLF251219P000350002023-10-03 3:52PM EDT35.0019.8517.6518.000.00-50069.90%