U.S. markets close in 3 hours 31 minutes

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
21.02-0.22 (-1.01%)
A partir del 12:29PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de diciembre de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF261218C000030002024-01-19 11:41AM EDT3.0015.0814.5019.500.00-13146.00%
CLF261218C000050002024-03-28 9:34AM EDT5.0018.0015.5016.750.00-123977.20%
CLF261218C000080002024-04-09 9:59AM EDT8.0014.9513.8514.350.00-13061.28%
CLF261218C000100002024-04-09 3:48PM EDT10.0013.2011.5012.850.00-23550.59%
CLF261218C000130002024-04-11 1:56PM EDT13.0011.8010.6512.000.00-110862.70%
CLF261218C000150002024-04-03 11:00AM EDT15.0011.359.2510.050.00-107854.79%
CLF261218C000170002024-04-12 3:59PM EDT17.008.907.358.600.00-1618353.28%
CLF261218C000200002024-04-16 9:47AM EDT20.006.856.657.15-0.75-9.87%6539650.92%
CLF261218C000220002024-04-08 2:01PM EDT22.007.236.106.950.00-419151.33%
CLF261218C000250002024-04-16 10:45AM EDT25.005.184.805.25-0.57-9.91%3534848.34%
CLF261218C000270002024-04-03 11:58AM EDT27.005.332.225.250.00-15452.05%
CLF261218C000300002024-04-16 11:26AM EDT30.003.753.654.70-0.35-8.54%87352.80%
CLF261218C000350002024-04-15 2:54PM EDT35.002.812.612.820.00-179045.26%
Opciones de ventapor18 de diciembre de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF261218P000030002024-01-29 12:47PM EDT3.000.070.000.130.00-81460.35%
CLF261218P000050002024-03-28 3:11PM EDT5.000.120.000.210.00-102255.57%
CLF261218P000080002024-04-08 10:47AM EDT8.000.420.400.620.00-12550.93%
CLF261218P000100002024-04-10 3:40PM EDT10.000.730.750.820.00-25544.68%
CLF261218P000130002024-04-01 11:14AM EDT13.001.301.401.490.00-304640.99%
CLF261218P000150002024-04-15 3:40PM EDT15.002.001.932.110.00-1813039.28%
CLF261218P000170002024-04-15 3:00PM EDT17.002.702.662.860.00-17337.77%
CLF261218P000200002024-04-09 11:21AM EDT20.003.903.954.200.00-11435.60%
CLF261218P000220002024-04-11 3:05PM EDT22.004.653.855.200.00-22633.91%
CLF261218P000250002024-04-01 12:28PM EDT25.006.205.556.950.00-510331.74%
CLF261218P000300002024-04-16 10:29AM EDT30.0010.509.9010.80-0.80-7.08%373731.37%
CLF261218P000350002024-04-09 9:31AM EDT35.0014.5012.3014.45+0.90+6.62%14424.05%