U.S. markets closed

Crude Oil Jan 27 (CLF27.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
67.44+0.34 (+0.51%)
A partir del 01:31AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLX24.NYMCrude Oil Nov 24 68.294:59PM EDT+0.14+0.21 %
CLV24.NYMCrude Oil Oct 24 69.244:59PM EDT+0.27+0.39 %
CLZ24.NYMCrude Oil Dec 24 67.594:59PM EDT+0.06+0.09 %
CLF25.NYMCrude Oil Jan 25 67.144:59PM EDT-0.01-0.01 %
CLG25.NYMCrude Oil Feb 25 66.874:59PM EDT-0.04-0.06 %
CLH25.NYMCrude Oil Mar 25 66.724:58PM EDT-0.04-0.06 %
CLJ25.NYMCrude Oil Apr 25 66.64:27PM EDT-0.04-0.06 %
CLK25.NYMCrude Oil May 25 66.423:49PM EDT-0.13-0.20 %
CLM25.NYMCrude Oil Jun 25 66.364:59PM EDT-0.10-0.15 %
CLN25.NYMCrude Oil Jul 25 66.183:49PM EDT-0.16-0.24 %
CLQ25.NYMCrude Oil Aug 25 66.053:50PM EDT-0.18-0.27 %
CLU25.NYMCrude Oil Sep 25 664:20PM EDT-0.11-0.17 %
CLV25.NYMCrude Oil Oct 25 65.8812:02PM EDT-0.13-0.20 %
CLX25.NYMCrude Oil Nov 25 65.7912:02PM EDT-0.12-0.18 %
CLZ25.NYMCrude Oil Dec 25 65.664:59PM EDT-0.14-0.21 %
CLF26.NYMCrude Oil Jan 26 65.513:51PM EDT-0.15-0.23 %
CLG26.NYMCrude Oil Feb 26 65.393:51PM EDT-0.16-0.24 %
CLH26.NYMCrude Oil Mar 26 64.972:28PM EDT-0.50-0.76 %
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+3.46+5.29 %
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+2.01+3.08 %
CLM26.NYMCrude Oil Jun 26 64.742:34PM EDT-0.49-0.75 %
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+1.61+2.47 %
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-1.69-2.60 %
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT0.000.00 %
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-1.67-2.57 %
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+1.59+2.45 %
CLZ26.NYMCrude Oil Dec 26 64.674:36PM EDT-0.16-0.25 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51 %
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-1.52-2.35 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08 %
CLM27.NYMCrude Oil Jun 27 64.44:00PM EDT-0.13-0.20 %
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT-0.45-0.70 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 64.224:22PM EDT-0.13-0.20 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 64.747:56AM EDT+0.51+0.79 %
CLZ28.NYMCrude Oil Dec 28 64.29:57AM EDT+0.04+0.06 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 63.951:14PM EDT-0.07-0.11 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68 %
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT-0.59-0.92 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-0.90-1.41 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30 %