U.S. markets close in 3 hours 41 minutes

Crude Oil Feb 25 (CLG25.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
76.89-0.17 (-0.22%)
A partir del 12:04PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLN24.NYMCrude Oil Jul 24 82.342:29PM EDT+0.17+0.21 %
CLQ24.NYMCrude Oil Aug 24 81.0612:09PM EDT-0.23-0.28 %
CLU24.NYMCrude Oil Sep 24 80.2712:09PM EDT-0.22-0.27 %
CLV24.NYMCrude Oil Oct 24 79.4612:09PM EDT-0.21-0.26 %
CLX24.NYMCrude Oil Nov 24 78.7212:09PM EDT-0.21-0.27 %
CLZ24.NYMCrude Oil Dec 24 78.0412:09PM EDT-0.21-0.27 %
CLF25.NYMCrude Oil Jan 25 77.4312:09PM EDT-0.20-0.26 %
CLG25.NYMCrude Oil Feb 25 76.8912:04PM EDT-0.17-0.22 %
CLH25.NYMCrude Oil Mar 25 76.3512:09PM EDT-0.18-0.24 %
CLJ25.NYMCrude Oil Apr 25 75.8712:04PM EDT-0.15-0.20 %
CLK25.NYMCrude Oil May 25 75.6711:04AM EDT+0.12+0.16 %
CLM25.NYMCrude Oil Jun 25 74.9512:09PM EDT-0.16-0.21 %
CLN25.NYMCrude Oil Jul 25 74.6211:14AM EDT-0.05-0.07 %
CLQ25.NYMCrude Oil Aug 25 72.492:29PM EDT-1.76-2.37 %
CLU25.NYMCrude Oil Sep 25 73.512:58PM EDT-0.37-0.50 %
CLV25.NYMCrude Oil Oct 25 72.2911:02AM EDT-1.22-1.66 %
CLX25.NYMCrude Oil Nov 25 71.9410:53AM EDT-1.23-1.68 %
CLZ25.NYMCrude Oil Dec 25 72.7312:09PM EDT-0.12-0.16 %
CLF26.NYMCrude Oil Jan 26 71.655:15AM EDT-0.85-1.17 %
CLG26.NYMCrude Oil Feb 26 70.938:34AM EDT-1.22-1.69 %
CLH26.NYMCrude Oil Mar 26 71.746:50AM EDT-0.08-0.11 %
CLJ26.NYMCrude Oil Apr 26 70.796:27AM EDT-0.72-1.01 %
CLK26.NYMCrude Oil May 26 70.589:16AM EDT-0.67-0.94 %
CLM26.NYMCrude Oil Jun 26 70.9111:19AM EDT-0.08-0.11 %
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT-0.84-1.19 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40 %
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-3.54-5.08 %
CLZ26.NYMCrude Oil Dec 26 69.4512:08PM EDT-0.08-0.12 %
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT-0.37-0.53 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-1.92-2.80 %
CLM27.NYMCrude Oil Jun 27 68.318:31AM EDT-0.02-0.03 %
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-3.14-4.61 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 67.410:39AM EDT0.000.00 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89 %
CLZ28.NYMCrude Oil Dec 28 66.833:30PM EDT+0.81+1.23 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 64.84:06PM EDT-0.33-0.51 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-1.19-1.84 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30 %