U.S. Markets closed

Crude Oil Feb 25 (CLG25.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
73.43-0.66 (-0.89%)
A partir del 10:51PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLQ24.NYMCrude Oil Aug 24 79.952:29PM EDT+0.17+0.21 %
CLU24.NYMCrude Oil Sep 24 77.0111:40PM EDT-0.58-0.75 %
CLV24.NYMCrude Oil Oct 24 75.9611:40PM EDT-0.62-0.81 %
CLX24.NYMCrude Oil Nov 24 75.1711:31PM EDT-0.62-0.82 %
CLZ24.NYMCrude Oil Dec 24 74.511:39PM EDT-0.62-0.83 %
CLF25.NYMCrude Oil Jan 25 73.8711:05PM EDT-0.69-0.93 %
CLG25.NYMCrude Oil Feb 25 73.4310:51PM EDT-0.66-0.89 %
CLH25.NYMCrude Oil Mar 25 73.0810:37PM EDT-0.60-0.81 %
CLJ25.NYMCrude Oil Apr 25 72.711:27PM EDT-0.59-0.81 %
CLK25.NYMCrude Oil May 25 72.714:28PM EDT-0.22-0.30 %
CLM25.NYMCrude Oil Jun 25 7211:07PM EDT-0.58-0.80 %
CLN25.NYMCrude Oil Jul 25 72.131:58PM EDT-0.06-0.08 %
CLQ25.NYMCrude Oil Aug 25 71.981:40PM EDT+0.13+0.18 %
CLU25.NYMCrude Oil Sep 25 71.383:14PM EDT-0.15-0.21 %
CLV25.NYMCrude Oil Oct 25 70.929:47AM EDT-0.30-0.42 %
CLX25.NYMCrude Oil Nov 25 72.2210:48AM EDT+1.29+1.82 %
CLZ25.NYMCrude Oil Dec 25 70.1111:00PM EDT-0.55-0.78 %
CLF26.NYMCrude Oil Jan 26 70.4411:29AM EDT+0.09+0.13 %
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+2.84+4.05 %
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+2.48+3.56 %
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+3.37+4.85 %
CLK26.NYMCrude Oil May 26 69.827:54AM EDT+0.55+0.79 %
CLM26.NYMCrude Oil Jun 26 68.874:55PM EDT-0.18-0.26 %
CLN26.NYMCrude Oil Jul 26 69.37:54AM EDT+0.51+0.74 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT+1.65+2.41 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40 %
CLX26.NYMCrude Oil Nov 26 67.7511:01AM EDT-0.23-0.34 %
CLZ26.NYMCrude Oil Dec 26 67.510:11PM EDT-0.31-0.46 %
CLF27.NYMCrude Oil Jan 27 69.1410:56PM EDT+1.55+2.29 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08 %
CLM27.NYMCrude Oil Jun 27 66.711:48AM EDT-0.06-0.09 %
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4.38-6.31 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 65.952:28PM EDT0.000.00 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89 %
CLZ28.NYMCrude Oil Dec 28 64.7611:45AM EDT0.000.00 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 64.526:54AM EDT+0.62+0.97 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68 %
CLZ30.NYMCrude Oil Dec 30 6412:44PM EDT+0.76+1.20 %
CLZ31.NYMCrude Oil Dec 31 64.1712:15PM EDT+1.33+2.12 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30 %