U.S. markets close in 5 hours 25 minutes

Crude Oil Apr 30 (CLJ30.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
52.80-5.76 (-9.84%)
A partir del 01:14PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLX24.NYMCrude Oil Nov 24 70.8210:25AM EDT+0.94+1.35 %
CLV24.NYMCrude Oil Oct 24 71.7810:25AM EDT+0.87+1.23 %
CLZ24.NYMCrude Oil Dec 24 7010:25AM EDT+0.92+1.33 %
CLF25.NYMCrude Oil Jan 25 69.4510:25AM EDT+0.85+1.24 %
CLG25.NYMCrude Oil Feb 25 69.1510:25AM EDT+0.85+1.24 %
CLH25.NYMCrude Oil Mar 25 68.8910:25AM EDT+0.79+1.16 %
CLJ25.NYMCrude Oil Apr 25 68.6610:22AM EDT+0.72+1.06 %
CLK25.NYMCrude Oil May 25 68.5710:25AM EDT+0.77+1.14 %
CLM25.NYMCrude Oil Jun 25 68.410:25AM EDT+0.75+1.11 %
CLN25.NYMCrude Oil Jul 25 68.129:46AM EDT+0.64+0.95 %
CLQ25.NYMCrude Oil Aug 25 67.539:51AM EDT+0.22+0.33 %
CLU25.NYMCrude Oil Sep 25 67.7810:23AM EDT+0.63+0.94 %
CLV25.NYMCrude Oil Oct 25 67.4610:11AM EDT+0.45+0.67 %
CLX25.NYMCrude Oil Nov 25 66.722:41PM EDT-0.17-0.25 %
CLZ25.NYMCrude Oil Dec 25 67.4210:25AM EDT+0.64+0.96 %
CLF26.NYMCrude Oil Jan 26 66.212:26PM EDT-0.43-0.65 %
CLG26.NYMCrude Oil Feb 26 65.393:51PM EDT-1.11-1.67 %
CLH26.NYMCrude Oil Mar 26 65.7511:17AM EDT-0.63-0.95 %
CLJ26.NYMCrude Oil Apr 26 66.2812:24PM EDT+0.01+0.02 %
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+1.14+1.72 %
CLM26.NYMCrude Oil Jun 26 66.2910:02AM EDT+0.21+0.32 %
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+0.78+1.18 %
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-2.51-3.81 %
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT-0.81-1.23 %
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-2.47-3.76 %
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+0.81+1.23 %
CLZ26.NYMCrude Oil Dec 26 65.9810:22AM EDT+0.39+0.59 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51 %
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-2.25-3.44 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08 %
CLM27.NYMCrude Oil Jun 27 65.4610:17AM EDT+0.25+0.38 %
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT-1.13-1.73 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 65.1710:17AM EDT+0.20+0.31 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 647:01AM EDT-0.79-1.22 %
CLZ28.NYMCrude Oil Dec 28 64.29:57AM EDT-0.44-0.68 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 63.951:14PM EDT-0.47-0.73 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68 %
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT-1.02-1.59 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1.20-1.87 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30 %