U.S. markets closed

Crude Oil May 26 (CLK26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
67.32+2.24 (+3.44%)
A partir del 01:59PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLX24.NYMCrude Oil Nov 24 68.018:47PM EDT+0.10+0.15 %
CLV24.NYMCrude Oil Oct 24 68.798:47PM EDT+0.08+0.12 %
CLZ24.NYMCrude Oil Dec 24 67.398:48PM EDT+0.08+0.12 %
CLF25.NYMCrude Oil Jan 25 66.998:39PM EDT+0.06+0.09 %
CLG25.NYMCrude Oil Feb 25 66.698:33PM EDT+0.03+0.05 %
CLH25.NYMCrude Oil Mar 25 66.498:31PM EDT-0.02-0.03 %
CLJ25.NYMCrude Oil Apr 25 66.448:05PM EDT+0.05+0.08 %
CLK25.NYMCrude Oil May 25 66.364:58PM EDT+0.07+0.11 %
CLM25.NYMCrude Oil Jun 25 66.268:43PM EDT+0.07+0.11 %
CLN25.NYMCrude Oil Jul 25 65.974:21PM EDT-0.09-0.14 %
CLQ25.NYMCrude Oil Aug 25 66.024:44PM EDT+0.09+0.14 %
CLU25.NYMCrude Oil Sep 25 65.848:26PM EDT+0.03+0.05 %
CLV25.NYMCrude Oil Oct 25 65.782:01PM EDT+0.08+0.12 %
CLX25.NYMCrude Oil Nov 25 65.582:28PM EDT-0.03-0.05 %
CLZ25.NYMCrude Oil Dec 25 65.528:13PM EDT0.000.00 %
CLF26.NYMCrude Oil Jan 26 65.416:34AM EDT+0.02+0.03 %
CLG26.NYMCrude Oil Feb 26 662:17PM EDT+0.72+1.10 %
CLH26.NYMCrude Oil Mar 26 65.967:19AM EDT+0.75+1.15 %
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+3.71+5.70 %
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+2.24+3.44 %
CLM26.NYMCrude Oil Jun 26 65.112:33PM EDT+0.10+0.15 %
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+1.82+2.80 %
CLQ26.NYMCrude Oil Aug 26 66.711:59PM EDT+1.88+2.90 %
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT+0.19+0.29 %
CLV26.NYMCrude Oil Oct 26 66.392:00PM EDT+1.63+2.52 %
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+1.73+2.67 %
CLZ26.NYMCrude Oil Dec 26 64.728:31PM EDT+0.02+0.03 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08 %
CLM27.NYMCrude Oil Jun 27 64.662:18PM EDT+0.19+0.29 %
CLN27.NYMCrude Oil Jul 27 64.868:17AM EDT+0.45+0.70 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 64.368:00PM EDT+0.03+0.05 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 64.747:56AM EDT+0.52+0.81 %
CLZ28.NYMCrude Oil Dec 28 64.0711:16AM EDT-0.10-0.16 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 64.251:48PM EDT+0.14+0.22 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68 %
CLZ30.NYMCrude Oil Dec 30 63.223:46PM EDT-0.80-1.25 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-0.97-1.52 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30 %