U.S. markets closed

Crude Oil Jun 29 (CLM29.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
54.55-6.11 (-10.07%)
A partir del 12:46PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLX24.NYMCrude Oil Nov 24 69.936:14PM EDT-0.03-0.04 %
CLV24.NYMCrude Oil Oct 24 71.116:14PM EDT-0.08-0.11 %
CLZ24.NYMCrude Oil Dec 24 69.186:13PM EDT+0.01+0.01 %
CLF25.NYMCrude Oil Jan 25 68.746:04PM EDT+0.04+0.06 %
CLG25.NYMCrude Oil Feb 25 68.456:03PM EDT+0.04+0.06 %
CLH25.NYMCrude Oil Mar 25 68.276:02PM EDT+0.06+0.09 %
CLJ25.NYMCrude Oil Apr 25 68.14:48PM EDT+0.04+0.06 %
CLK25.NYMCrude Oil May 25 68.013:47PM EDT+0.10+0.15 %
CLM25.NYMCrude Oil Jun 25 67.786:08PM EDT+0.02+0.03 %
CLN25.NYMCrude Oil Jul 25 67.723:12PM EDT+0.13+0.19 %
CLQ25.NYMCrude Oil Aug 25 67.543:32PM EDT+0.12+0.18 %
CLU25.NYMCrude Oil Sep 25 67.324:49PM EDT+0.05+0.07 %
CLV25.NYMCrude Oil Oct 25 67.522:29PM EDT+0.41+0.61 %
CLX25.NYMCrude Oil Nov 25 66.512:29PM EDT-0.48-0.72 %
CLZ25.NYMCrude Oil Dec 25 66.936:02PM EDT+0.06+0.09 %
CLF26.NYMCrude Oil Jan 26 65.513:51PM EDT-1.21-1.81 %
CLG26.NYMCrude Oil Feb 26 65.393:51PM EDT-1.20-1.80 %
CLH26.NYMCrude Oil Mar 26 65.7511:17AM EDT-0.72-1.08 %
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+2.49+3.75 %
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+1.06+1.60 %
CLM26.NYMCrude Oil Jun 26 66.222:48PM EDT+0.06+0.09 %
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+0.70+1.06 %
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-2.58-3.91 %
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT-0.87-1.32 %
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-2.53-3.85 %
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+0.76+1.16 %
CLZ26.NYMCrude Oil Dec 26 65.734:47PM EDT+0.09+0.14 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51 %
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-2.30-3.51 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08 %
CLM27.NYMCrude Oil Jun 27 65.222:29PM EDT-0.02-0.03 %
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT-1.15-1.77 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 65.064:27PM EDT+0.08+0.12 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 647:01AM EDT-0.78-1.20 %
CLZ28.NYMCrude Oil Dec 28 64.29:57AM EDT-0.44-0.68 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 63.951:14PM EDT-0.48-0.74 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68 %
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT-1.10-1.71 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1.28-1.99 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30 %