U.S. markets closed

Crude Oil Aug 26 (CLQ26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
64.22-4.51 (-6.56%)
A partir del 03:41PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLN24.NYMCrude Oil Jul 24 78.494:59PM EDT+0.04+0.05 %
CLQ24.NYMCrude Oil Aug 24 78.074:59PM EDT+0.02+0.03 %
CLU24.NYMCrude Oil Sep 24 77.534:59PM EDT-0.02-0.03 %
CLV24.NYMCrude Oil Oct 24 76.924:59PM EDT-0.06-0.08 %
CLX24.NYMCrude Oil Nov 24 76.334:56PM EDT-0.08-0.10 %
CLZ24.NYMCrude Oil Dec 24 75.774:59PM EDT-0.10-0.13 %
CLF25.NYMCrude Oil Jan 25 75.264:42PM EDT-0.11-0.15 %
CLG25.NYMCrude Oil Feb 25 74.814:59PM EDT-0.10-0.13 %
CLH25.NYMCrude Oil Mar 25 74.384:59PM EDT-0.10-0.13 %
CLJ25.NYMCrude Oil Apr 25 74.042:45PM EDT-0.03-0.04 %
CLK25.NYMCrude Oil May 25 73.564:11PM EDT-0.12-0.16 %
CLM25.NYMCrude Oil Jun 25 73.194:49PM EDT-0.12-0.16 %
CLN25.NYMCrude Oil Jul 25 73.4210:16AM EDT+0.48+0.66 %
CLQ25.NYMCrude Oil Aug 25 72.292:29PM EDT-0.30-0.41 %
CLU25.NYMCrude Oil Sep 25 72.538:31AM EDT+0.27+0.37 %
CLV25.NYMCrude Oil Oct 25 72.238:32AM EDT+0.28+0.39 %
CLX25.NYMCrude Oil Nov 25 72.0210:23AM EDT+0.34+0.47 %
CLZ25.NYMCrude Oil Dec 25 71.34:59PM EDT-0.11-0.15 %
CLF26.NYMCrude Oil Jan 26 71.655:15AM EDT+0.55+0.77 %
CLG26.NYMCrude Oil Feb 26 71.346:27AM EDT+0.54+0.76 %
CLH26.NYMCrude Oil Mar 26 71.18:39AM EDT+0.59+0.84 %
CLJ26.NYMCrude Oil Apr 26 70.796:27AM EDT+0.55+0.78 %
CLK26.NYMCrude Oil May 26 70.589:16AM EDT+0.56+0.80 %
CLM26.NYMCrude Oil Jun 26 69.74:01PM EDT-0.10-0.14 %
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT+0.31+0.45 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40 %
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-2.49-3.62 %
CLZ26.NYMCrude Oil Dec 26 68.394:42PM EDT-0.12-0.18 %
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT+0.61+0.89 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-1.02-1.51 %
CLM27.NYMCrude Oil Jun 27 68.057:34AM EDT+0.62+0.92 %
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-2.24-3.33 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 66.834:41AM EDT+0.27+0.41 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89 %
CLZ28.NYMCrude Oil Dec 28 65.412:32PM EDT+0.17+0.26 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 64.393:55PM EDT+0.05+0.08 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-0.42-0.66 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30 %