U.S. markets closed

Celestica Inc. (CLS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
59.09+2.07 (+3.63%)
Al cierre: 04:00PM EDT
59.79 +0.70 (+1.18%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS240621C000125002024-05-30 9:47AM EDT12.5046.2045.5048.800.00-111,069.53%
CLS240621C000150002024-02-09 11:36AM EDT15.0023.2530.3032.900.00-100.00%
CLS240621C000175002024-06-18 3:30PM EDT17.5041.8425.6029.50+14.84+54.96%260.00%
CLS240621C000200002024-06-13 3:51PM EDT20.0036.6038.0041.300.00-540759.38%
CLS240621C000225002024-05-28 11:46AM EDT22.5037.9835.5038.800.00-1537683.59%
CLS240621C000250002024-05-21 1:55PM EDT25.0027.9033.0036.300.00-7116616.41%
CLS240621C000275002024-06-13 9:30AM EDT27.5028.8030.5033.800.00-378556.25%
CLS240621C000300002024-06-13 10:10AM EDT30.0025.6528.0031.300.00-1500501.17%
CLS240621C000325002024-05-24 10:12AM EDT32.5025.1025.5028.800.00-194450.39%
CLS240621C000350002024-06-14 1:14PM EDT35.0020.0023.0026.300.00-1268403.13%
CLS240621C000375002024-06-06 9:33AM EDT37.5019.0020.5023.800.00-1189358.98%
CLS240621C000400002024-06-17 1:37PM EDT40.0017.0018.0021.300.00-40281317.19%
CLS240621C000425002024-06-11 12:43PM EDT42.5011.1515.5019.000.00-968290.23%
CLS240621C000450002024-06-18 11:51AM EDT45.0013.5513.7016.40+1.55+12.92%1573281.64%
CLS240621C000475002024-06-17 3:49PM EDT47.509.7010.4011.900.00-271617173.05%
CLS240621C000500002024-06-18 2:11PM EDT50.009.909.1011.30+2.80+39.44%401,829212.31%
CLS240621C000525002024-06-18 3:40PM EDT52.507.025.108.10+2.27+47.79%452,30256.25%
CLS240621C000550002024-06-18 2:37PM EDT55.004.654.004.80+1.97+73.51%1624,52476.56%
CLS240621C000575002024-06-18 3:28PM EDT57.502.351.102.40+1.27+117.59%1181,94769.73%
CLS240621C000600002024-06-18 3:58PM EDT60.000.750.650.80+0.39+108.33%2123,45652.05%
CLS240621C000625002024-06-18 3:26PM EDT62.500.250.200.30+0.10+66.67%34314359.28%
CLS240621C000650002024-06-18 3:57PM EDT65.000.110.050.15+0.06+120.00%62,36367.97%
CLS240621C000675002024-06-17 9:37AM EDT67.500.050.000.300.00-334295.90%
CLS240621C000700002024-06-14 1:07PM EDT70.000.050.000.500.00-20381129.30%
CLS240621C000750002024-06-10 9:37AM EDT75.000.050.000.050.00-14427114.06%
CLS240621C000800002024-05-29 1:51PM EDT80.000.140.000.750.00--20218.95%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS240621P000125002023-11-24 10:30AM EDT12.500.100.000.100.00-1010721.88%
CLS240621P000150002023-10-17 12:43PM EDT15.000.320.000.350.00-105762.50%
CLS240621P000175002024-01-24 10:30AM EDT17.500.200.000.750.00-2024778.91%
CLS240621P000200002024-02-09 1:26PM EDT20.000.170.000.750.00-1943699.22%
CLS240621P000225002024-04-03 2:42PM EDT22.500.100.000.050.00-2,000329421.88%
CLS240621P000250002024-04-26 9:30AM EDT25.000.340.000.400.00-727504.69%
CLS240621P000275002024-05-17 1:49PM EDT27.500.010.000.750.00-41,576510.55%
CLS240621P000300002024-04-26 9:30AM EDT30.000.420.001.350.00-771523.44%
CLS240621P000325002024-05-17 11:53AM EDT32.500.050.000.200.00-21249325.00%
CLS240621P000350002024-05-31 10:33AM EDT35.000.060.000.750.00-36730367.97%
CLS240621P000375002024-06-10 10:08AM EDT37.500.050.000.050.00-4533209.38%
CLS240621P000400002024-06-18 10:59AM EDT40.000.080.000.15+0.03+60.00%41,372212.50%
CLS240621P000425002024-06-17 10:02AM EDT42.500.050.000.100.00-173599172.66%
CLS240621P000450002024-06-17 3:54PM EDT45.000.050.000.050.00-642,440132.81%
CLS240621P000475002024-06-18 1:54PM EDT47.500.050.000.20-0.05-50.00%30592135.94%
CLS240621P000500002024-06-18 11:44AM EDT50.000.050.000.25-0.02-28.57%28948114.06%
CLS240621P000525002024-06-18 3:01PM EDT52.500.050.050.25-0.10-66.67%1146990.23%
CLS240621P000550002024-06-18 3:12PM EDT55.000.130.100.40-0.32-71.11%6880071.48%
CLS240621P000575002024-06-18 3:55PM EDT57.500.440.400.50-1.03-70.07%11179050.29%
CLS240621P000600002024-06-18 3:31PM EDT60.001.461.551.65-1.80-55.21%17320550.39%
CLS240621P000650002024-05-28 1:05PM EDT65.005.985.506.300.00-23597.36%
CLS240621P000700002024-06-04 2:22PM EDT70.0017.3010.3011.300.00-14144.73%