Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241011C00036000 | 2024-09-12 2:13PM EDT | 36.00 | 10.76 | 16.20 | 19.80 | 0.00 | - | - | 4 | 167.19% |
| CLS241011C00039000 | 2024-09-06 3:30PM EDT | 39.00 | 3.87 | 14.30 | 16.60 | 0.00 | - | 5 | 5 | 188.38% |
| CLS241011C00044000 | 2024-09-26 9:30AM EDT | 44.00 | 8.60 | 9.10 | 10.50 | 0.00 | - | 3 | 3 | 136.33% |
| CLS241011C00045000 | 2024-09-18 12:31PM EDT | 45.00 | 3.78 | 8.00 | 10.70 | 0.00 | - | 2 | 2 | 115.63% |
| CLS241011C00046000 | 2024-09-26 9:30AM EDT | 46.00 | 6.80 | 7.10 | 8.40 | 0.00 | - | 3 | 7 | 108.59% |
| CLS241011C00047000 | 2024-10-01 12:53PM EDT | 47.00 | 3.30 | 6.30 | 8.50 | 0.00 | - | 12 | 15 | 98.05% |
| CLS241011C00048000 | 2024-10-03 3:42PM EDT | 48.00 | 5.85 | 5.60 | 7.60 | +2.36 | +67.62% | 10 | 26 | 98.24% |
| CLS241011C00049000 | 2024-10-04 1:37PM EDT | 49.00 | 4.50 | 4.60 | 6.30 | +1.55 | +52.54% | 5 | 60 | 79.69% |
| CLS241011C00050000 | 2024-10-04 12:29PM EDT | 50.00 | 4.03 | 3.90 | 5.20 | +2.32 | +135.67% | 15 | 43 | 73.39% |
| CLS241011C00051000 | 2024-10-04 2:15PM EDT | 51.00 | 3.00 | 2.80 | 3.30 | +1.45 | +93.55% | 12 | 1,017 | 50.88% |
| CLS241011C00052000 | 2024-10-04 2:15PM EDT | 52.00 | 2.15 | 1.30 | 3.50 | +1.10 | +104.76% | 15 | 34 | 84.81% |
| CLS241011C00053000 | 2024-10-04 3:53PM EDT | 53.00 | 1.66 | 1.60 | 2.65 | +0.96 | +137.14% | 25 | 18 | 56.84% |
| CLS241011C00054000 | 2024-10-04 3:57PM EDT | 54.00 | 1.20 | 0.80 | 1.35 | +0.74 | +160.87% | 26 | 37 | 48.15% |
| CLS241011C00055000 | 2024-10-04 3:57PM EDT | 55.00 | 0.75 | 0.50 | 1.85 | +0.27 | +56.25% | 59 | 68 | 56.45% |
| CLS241011C00056000 | 2024-10-04 3:56PM EDT | 56.00 | 0.52 | 0.00 | 0.55 | +0.32 | +160.00% | 15 | 33 | 45.22% |
| CLS241011C00057000 | 2024-10-04 1:45PM EDT | 57.00 | 0.32 | 0.05 | 0.35 | +0.01 | +3.23% | 12 | 13 | 45.70% |
| CLS241011C00060000 | 2024-09-30 3:45PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 54.98% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241011P00035000 | 2024-09-09 9:48AM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 208.98% |
| CLS241011P00037000 | 2024-09-20 1:42PM EDT | 37.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 20 | 6 | 186.52% |
| CLS241011P00039000 | 2024-09-16 12:09PM EDT | 39.00 | 0.52 | 0.00 | 1.00 | 0.00 | - | - | 4 | 177.73% |
| CLS241011P00040000 | 2024-10-04 12:52PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 5 | 139 | 117.19% |
| CLS241011P00041000 | 2024-09-30 1:19PM EDT | 41.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 155.96% |
| CLS241011P00042000 | 2024-09-20 2:30PM EDT | 42.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 17 | 10 | 145.31% |
| CLS241011P00044000 | 2024-10-03 1:37PM EDT | 44.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 124.51% |
| CLS241011P00045000 | 2024-09-27 2:29PM EDT | 45.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 34 | 114.26% |
| CLS241011P00046000 | 2024-10-04 2:57PM EDT | 46.00 | 0.05 | 0.00 | 0.15 | -0.28 | -84.85% | 1 | 13 | 65.23% |
| CLS241011P00047000 | 2024-10-04 12:01PM EDT | 47.00 | 0.08 | 0.00 | 0.15 | -0.20 | -71.43% | 1 | 39 | 57.81% |
| CLS241011P00048000 | 2024-10-04 2:57PM EDT | 48.00 | 0.12 | 0.00 | 0.15 | -0.30 | -71.43% | 6 | 22 | 50.39% |
| CLS241011P00049000 | 2024-10-03 12:29PM EDT | 49.00 | 0.15 | 0.00 | 1.15 | -0.54 | -78.26% | 1 | 5 | 77.34% |
| CLS241011P00050000 | 2024-10-04 12:07PM EDT | 50.00 | 0.30 | 0.10 | 0.25 | -0.83 | -73.45% | 25 | 1,625 | 49.22% |
| CLS241011P00051000 | 2024-10-04 1:49PM EDT | 51.00 | 0.40 | 0.00 | 0.40 | -1.15 | -74.19% | 1 | 4 | 47.56% |
| CLS241011P00053000 | 2024-10-04 3:37PM EDT | 53.00 | 0.97 | 0.70 | 1.00 | -10.86 | -91.80% | 124 | 12 | 46.58% |
| CLS241011P00055000 | 2024-10-04 3:09PM EDT | 55.00 | 2.08 | 0.80 | 2.10 | -2.28 | -52.29% | 18 | 5 | 47.90% |
© 2024 Yahoo. Todos los derechos reservados.