U.S. markets open in 2 hours 55 minutes

Celestica Inc. (CLS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
59.23-0.18 (-0.30%)
Al cierre: 04:00PM EDT
59.94 +0.71 (+1.20%)
Antes de la apertura del mercado: 06:09AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS240816C000175002024-05-06 9:30AM EDT17.5028.570.000.000.00--00.00%
CLS240816C000250002024-05-06 3:57PM EDT25.0022.180.000.000.00--00.00%
CLS240816C000275002024-04-04 10:22AM EDT27.5022.7917.1019.600.00-550.00%
CLS240816C000300002024-04-01 1:05PM EDT30.0017.0514.3016.300.00-110.00%
CLS240816C000325002024-05-24 1:37PM EDT32.5026.600.000.000.00-300.00%
CLS240816C000350002024-05-06 9:55AM EDT35.0013.000.000.000.00-100.00%
CLS240816C000375002024-05-15 10:37AM EDT37.5015.000.000.000.00-100.00%
CLS240816C000400002024-05-29 9:56AM EDT40.0019.850.000.000.00-4500.00%
CLS240816C000425002024-05-16 3:45PM EDT42.5013.100.000.000.00-100.00%
CLS240816C000450002024-05-29 11:17AM EDT45.0015.400.000.000.00-700.00%
CLS240816C000475002024-05-24 1:55PM EDT47.5012.930.000.000.00-100.00%
CLS240816C000500002024-05-28 2:37PM EDT50.0011.690.000.000.00-1300.00%
CLS240816C000525002024-05-29 1:53PM EDT52.5010.400.000.000.00-500.00%
CLS240816C000550002024-05-29 1:02PM EDT55.008.700.000.000.00-100.00%
CLS240816C000575002024-05-29 3:56PM EDT57.507.100.000.000.00-1700.00%
CLS240816C000600002024-05-29 3:55PM EDT60.006.110.000.000.00-3400.78%
CLS240816C000650002024-05-29 2:53PM EDT65.004.200.000.000.00-2306.25%
CLS240816C000700002024-05-29 2:15PM EDT70.002.900.000.000.00-16106.25%
CLS240816C000750002024-05-29 12:46PM EDT75.001.900.000.000.00-5012.50%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS240816P000250002024-04-19 1:40PM EDT25.000.380.000.000.00-1250.00%
CLS240816P000300002024-04-26 10:11AM EDT30.000.600.001.350.00-251102.25%
CLS240816P000325002024-05-21 9:49AM EDT32.500.100.000.000.00-1025.00%
CLS240816P000350002024-05-06 3:27PM EDT35.000.780.000.000.00-6025.00%
CLS240816P000375002024-05-17 3:25PM EDT37.500.500.000.000.00-3025.00%
CLS240816P000400002024-05-21 3:18PM EDT40.000.750.000.000.00-50025.00%
CLS240816P000425002024-05-28 1:52PM EDT42.500.650.000.000.00-2012.50%
CLS240816P000450002024-05-24 11:32AM EDT45.000.950.000.000.00-1012.50%
CLS240816P000475002024-05-29 3:55PM EDT47.501.450.000.000.00-4012.50%
CLS240816P000500002024-05-29 12:47PM EDT50.001.980.000.000.00-306.25%
CLS240816P000525002024-05-29 10:32AM EDT52.502.900.000.000.00-1506.25%
CLS240816P000550002024-05-29 10:35AM EDT55.003.800.000.000.00-2003.13%
CLS240816P000575002024-05-29 12:21PM EDT57.504.720.000.000.00-601.56%
CLS240816P000600002024-05-29 3:55PM EDT60.006.210.000.000.00-1600.00%
CLS240816P000650002024-05-29 11:53AM EDT65.009.300.000.000.00-1000.00%