U.S. markets open in 3 hours 21 minutes

Celestica Inc. (CLS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
59.23-0.18 (-0.30%)
Al cierre: 04:00PM EDT
59.75 +0.52 (+0.88%)
Antes de la apertura del mercado: 05:42AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS241018C000200002023-09-14 2:17PM EDT20.006.408.509.100.00-110.00%
CLS241018C000225002024-01-18 11:27AM EDT22.508.2016.6021.000.00-18190.00%
CLS241018C000250002024-01-26 12:47PM EDT25.009.4015.4019.500.00-2450.00%
CLS241018C000275002024-01-31 12:21PM EDT27.509.800.000.000.00-1100.00%
CLS241018C000300002024-05-22 12:11PM EDT30.0025.000.000.000.00-100.00%
CLS241018C000325002024-04-12 10:21AM EDT32.5014.6016.0019.300.00-550.00%
CLS241018C000350002024-05-29 10:38AM EDT35.0025.300.000.000.00-100.00%
CLS241018C000375002024-05-10 3:57PM EDT37.5013.200.000.000.00-100.00%
CLS241018C000400002024-05-28 11:24AM EDT40.0022.200.000.000.00-100.00%
CLS241018C000425002024-05-15 10:56AM EDT42.5012.000.000.000.00-1000.00%
CLS241018C000450002024-05-24 3:49PM EDT45.0016.400.000.000.00-200.00%
CLS241018C000475002024-05-29 2:28PM EDT47.5015.300.000.000.00-100.00%
CLS241018C000500002024-05-29 9:31AM EDT50.0012.940.000.000.00-100.00%
CLS241018C000525002024-05-22 2:59PM EDT52.507.500.000.000.00-200.00%
CLS241018C000550002024-05-29 11:09AM EDT55.0010.050.000.000.00-2000.00%
CLS241018C000575002024-05-29 3:58PM EDT57.509.000.000.000.00-3000.00%
CLS241018C000600002024-05-29 11:41AM EDT60.007.400.000.000.00-100.78%
CLS241018C000650002024-05-28 1:26PM EDT65.006.170.000.000.00-1403.13%
CLS241018C000700002024-05-29 1:25PM EDT70.004.400.000.000.00-4406.25%
CLS241018C000750002024-05-28 3:59PM EDT75.003.200.000.000.00-3206.25%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS241018P000150002024-04-25 3:48PM EDT15.000.050.000.750.00--4127.05%
CLS241018P000175002024-05-06 9:30AM EDT17.500.170.000.000.00-5050.00%
CLS241018P000200002024-02-05 2:06PM EDT20.000.500.001.900.00-54125.10%
CLS241018P000225002023-11-08 2:27PM EDT22.502.701.852.250.00-13140.65%
CLS241018P000250002024-04-26 10:11AM EDT25.000.450.001.650.00-12398.34%
CLS241018P000275002024-04-22 9:59AM EDT27.500.950.000.000.00-1025.00%
CLS241018P000300002023-12-29 10:57AM EDT30.004.302.954.400.00-26130.37%
CLS241018P000325002024-05-10 1:05PM EDT32.500.560.000.000.00-3025.00%
CLS241018P000350002024-05-15 10:40AM EDT35.000.750.000.000.00-2025.00%
CLS241018P000375002024-05-15 10:25AM EDT37.501.080.000.000.00-4012.50%
CLS241018P000400002024-05-24 11:01AM EDT40.000.800.000.000.00-9012.50%
CLS241018P000425002024-05-13 9:39AM EDT42.503.030.000.000.00-2012.50%
CLS241018P000450002024-05-28 9:30AM EDT45.001.390.000.000.00-1012.50%
CLS241018P000475002024-05-24 12:46PM EDT47.502.150.000.000.00-106.25%
CLS241018P000500002024-05-24 2:53PM EDT50.002.900.000.000.00-106.25%
CLS241018P000525002024-05-13 3:10PM EDT52.508.600.000.000.00-306.25%
CLS241018P000550002024-05-29 2:28PM EDT55.004.900.000.000.00-20003.13%
CLS241018P000575002024-05-29 1:05PM EDT57.506.000.000.000.00-201.56%
CLS241018P000600002024-05-28 12:46PM EDT60.006.700.000.000.00-100.00%
CLS241018P000700002024-05-23 10:12AM EDT70.0015.500.000.000.00--00.00%