U.S. markets open in 3 hours 10 minutes

Celestica Inc. (CLS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
59.23-0.18 (-0.30%)
Al cierre: 04:00PM EDT
59.75 +0.52 (+0.88%)
Antes de la apertura del mercado: 05:42AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS241220C000125002024-01-10 12:19PM EDT12.5018.7725.3029.000.00-8400.00%
CLS241220C000150002024-05-03 9:49AM EDT15.0030.410.000.000.00-200.00%
CLS241220C000175002023-11-15 11:14AM EDT17.5011.9512.6013.900.00-260.00%
CLS241220C000200002024-05-21 2:39PM EDT20.0033.000.000.000.00-2000.00%
CLS241220C000225002024-04-01 12:59PM EDT22.5024.7021.7023.500.00-2200.00%
CLS241220C000250002024-05-22 3:30PM EDT25.0029.500.000.000.00-200.00%
CLS241220C000275002024-05-24 11:24AM EDT27.5031.700.000.000.00-400.00%
CLS241220C000300002024-05-24 2:33PM EDT30.0030.000.000.000.00-200.00%
CLS241220C000325002024-05-17 9:38AM EDT32.5021.660.000.000.00-400.00%
CLS241220C000350002024-05-29 9:33AM EDT35.0025.200.000.000.00-600.00%
CLS241220C000375002024-05-28 9:37AM EDT37.5025.000.000.000.00-400.00%
CLS241220C000400002024-05-28 12:33PM EDT40.0023.220.000.000.00-100.00%
CLS241220C000425002024-05-28 9:37AM EDT42.5020.990.000.000.00-400.00%
CLS241220C000450002024-05-22 10:06AM EDT45.0013.500.000.000.00-100.00%
CLS241220C000475002024-05-15 11:01AM EDT47.5011.020.000.000.00-500.00%
CLS241220C000500002024-05-29 9:57AM EDT50.0015.000.000.000.00-5000.00%
CLS241220C000525002024-05-24 3:10PM EDT52.5013.000.000.000.00-500.00%
CLS241220C000550002024-05-28 12:14PM EDT55.0013.130.000.000.00-3500.00%
CLS241220C000575002024-05-29 9:33AM EDT57.5010.100.000.000.00-100.00%
CLS241220C000600002024-05-15 3:38PM EDT60.005.600.000.000.00-400.39%
CLS241220C000650002024-05-28 10:57AM EDT65.008.410.000.000.00-203.13%
CLS241220C000700002024-05-28 9:48AM EDT70.005.900.000.000.00-106.25%
CLS241220C000750002024-05-28 11:37AM EDT75.005.300.000.000.00-506.25%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS241220P000150002024-01-22 10:30AM EDT15.000.250.000.000.00-357750.00%
CLS241220P000175002024-01-31 2:49PM EDT17.500.500.000.000.00-421925.00%
CLS241220P000200002024-01-17 10:30AM EDT20.001.300.000.000.00-51425.00%
CLS241220P000225002024-04-24 9:30AM EDT22.500.400.050.300.00-12,00166.41%
CLS241220P000250002024-03-18 1:54PM EDT25.000.950.701.500.00-44188.13%
CLS241220P000275002024-02-23 10:30AM EDT27.501.600.951.250.00-119579.71%
CLS241220P000300002024-04-25 10:07AM EDT30.001.260.001.500.00-21765.14%
CLS241220P000325002024-05-22 3:20PM EDT32.500.750.000.000.00-6012.50%
CLS241220P000350002024-05-03 10:02AM EDT35.002.200.000.000.00-2012.50%
CLS241220P000375002024-02-28 4:22PM EDT37.504.603.704.400.00--385.06%
CLS241220P000400002024-05-24 1:37PM EDT40.001.470.000.000.00-10012.50%
CLS241220P000425002024-05-15 1:30PM EDT42.503.170.000.000.00-5012.50%
CLS241220P000450002024-05-29 9:31AM EDT45.002.750.000.000.00-406.25%
CLS241220P000475002024-05-24 11:05AM EDT47.503.350.000.000.00-106.25%
CLS241220P000500002024-05-23 1:59PM EDT50.004.550.000.000.00-1206.25%
CLS241220P000550002024-05-24 12:51PM EDT55.006.170.000.000.00-503.13%
CLS241220P000575002024-05-24 12:51PM EDT57.507.370.000.000.00-500.78%
CLS241220P000600002024-03-21 10:21AM EDT60.0016.8020.1020.800.00--1116.14%
CLS241220P000650002024-05-16 12:36PM EDT65.0016.100.000.000.00-100.00%