U.S. markets open in 3 hours 21 minutes

Celestica Inc. (CLS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
59.23-0.18 (-0.30%)
Al cierre: 04:00PM EDT
59.75 +0.52 (+0.88%)
Antes de la apertura del mercado: 05:42AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS250117C000200002024-04-05 2:24PM EDT20.0030.1524.5027.700.00-220.00%
CLS250117C000225002024-04-22 9:53AM EDT22.5020.970.000.000.00-100.00%
CLS250117C000250002024-05-23 10:51AM EDT25.0031.360.000.000.00-4400.00%
CLS250117C000275002024-05-28 11:20AM EDT27.5034.300.000.000.00-200.00%
CLS250117C000300002024-05-24 11:27AM EDT30.0029.990.000.000.00-100.00%
CLS250117C000325002024-04-23 10:54AM EDT32.5015.500.000.000.00-360.00%
CLS250117C000350002024-05-14 2:47PM EDT35.0016.150.000.000.00-100.00%
CLS250117C000375002024-04-17 2:18PM EDT37.5012.9016.5018.500.00-6160.00%
CLS250117C000400002024-05-28 2:49PM EDT40.0021.870.000.000.00-1700.00%
CLS250117C000425002024-05-24 3:34PM EDT42.5019.800.000.000.00-500.00%
CLS250117C000450002024-05-24 10:55AM EDT45.0017.550.000.000.00-100.00%
CLS250117C000475002024-05-23 3:44PM EDT47.5013.750.000.000.00-200.00%
CLS250117C000500002024-05-28 11:10AM EDT50.0016.300.000.000.00-1100.00%
CLS250117C000525002024-05-24 10:33AM EDT52.5012.400.000.000.00-600.00%
CLS250117C000550002024-05-29 10:37AM EDT55.0012.300.000.000.00-100.00%
CLS250117C000600002024-05-29 2:26PM EDT60.0010.400.000.000.00-400.39%
CLS250117C000650002024-05-28 1:32PM EDT65.008.450.000.000.00-603.13%
CLS250117C000700002024-05-29 1:43PM EDT70.006.690.000.000.00-3006.25%
CLS250117C000750002024-05-29 9:31AM EDT75.005.200.000.000.00-106.25%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS250117P000200002024-05-13 11:16AM EDT20.000.250.000.000.00-1025.00%
CLS250117P000250002024-02-23 11:00AM EDT25.001.250.751.250.00-1180.62%
CLS250117P000275002024-05-15 9:33AM EDT27.500.650.000.000.00--025.00%
CLS250117P000300002024-05-08 11:18AM EDT30.000.990.000.000.00-2025.00%
CLS250117P000325002024-05-20 2:06PM EDT32.500.950.000.000.00-2012.50%
CLS250117P000350002024-05-23 3:00PM EDT35.001.050.000.000.00-6012.50%
CLS250117P000375002024-03-13 3:27PM EDT37.504.404.104.400.00--1081.59%
CLS250117P000400002024-05-22 11:50AM EDT40.002.170.000.000.00-3012.50%
CLS250117P000425002024-05-14 2:13PM EDT42.504.300.000.000.00-20012.50%
CLS250117P000450002024-05-28 2:30PM EDT45.002.850.000.000.00-806.25%
CLS250117P000475002024-05-28 2:30PM EDT47.503.600.000.000.00-26406.25%
CLS250117P000500002024-05-16 2:42PM EDT50.006.330.000.000.00-306.25%
CLS250117P000525002024-05-28 9:44AM EDT52.505.000.000.000.00-103.13%
CLS250117P000550002024-05-23 11:44AM EDT55.007.000.000.000.00-303.13%
CLS250117P000575002024-05-21 1:18PM EDT57.5010.490.000.000.00-100.78%
CLS250117P000600002024-05-29 3:53PM EDT60.009.100.000.000.00-1000.00%
CLS250117P000650002024-03-21 10:41AM EDT65.0020.9024.8025.300.00--1115.41%