Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.45 | 0.00 | - | - | 1 |
10.76 | 0.00 | - | - | 4 | 36.00 | - | - | - | - | - |
- | - | - | - | - | 37.00 | 0.14 | 0.00 | - | 20 | 6 |
3.87 | 0.00 | - | 5 | 5 | 39.00 | 0.52 | 0.00 | - | - | 4 |
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 5 | 136 |
- | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 42.00 | 0.45 | 0.00 | - | 17 | 10 |
10.48 | 0.00 | - | 8 | 8 | 43.00 | 0.05 | 0.00 | - | - | 1 |
8.60 | 0.00 | - | 3 | 3 | 44.00 | 0.15 | 0.00 | - | 1 | 0 |
3.78 | 0.00 | - | 2 | 2 | 45.00 | 0.25 | 0.00 | - | 1 | 34 |
6.80 | 0.00 | - | 3 | 7 | 46.00 | 0.05 | 0.00 | - | 1 | 13 |
3.30 | 0.00 | - | 12 | 15 | 47.00 | 0.08 | 0.00 | - | 1 | 39 |
5.85 | 0.00 | - | 10 | 26 | 48.00 | 0.12 | 0.00 | - | 6 | 17 |
4.50 | 0.00 | - | 5 | 56 | 49.00 | 0.15 | 0.00 | - | 1 | 4 |
4.03 | 0.00 | - | 15 | 52 | 50.00 | 0.30 | 0.00 | - | 25 | 1,625 |
3.10 | +0.10 | +3.33% | 1 | 1,028 | 51.00 | 0.30 | -0.10 | -25.00% | 3 | 5 |
2.15 | 0.00 | - | 15 | 36 | 52.00 | 0.45 | -0.18 | -28.57% | 15 | 35 |
1.66 | 0.00 | - | 25 | 41 | 53.00 | 0.85 | -0.12 | -12.37% | 3 | 130 |
1.16 | -0.04 | -3.33% | 1 | 57 | 54.00 | 1.44 | 0.00 | - | 104 | 104 |
1.24 | +0.49 | +65.33% | 2 | 113 | 55.00 | 2.08 | 0.00 | - | 18 | 20 |
0.52 | 0.00 | - | 15 | 42 | 56.00 | - | - | - | - | - |
0.35 | +0.03 | +9.38% | 5 | 20 | 57.00 | - | - | - | - | - |
0.18 | 0.00 | - | 11 | 11 | 58.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 12 | 60.00 | - | - | - | - | - |