U.S. markets open in 1 hour 4 minutes
F S&P 500
5,713.75 +93.00 (+1.65%) F Dow Jones
42,024.00 +498.00 (+1.20%) F Nasdaq
19,776.50 +427.25 (+2.21%) E-mini Russell 2000 Index Futur
2,289.00 +59.10 (+2.65%) Petróleo
71.63 +0.72 (+1.02%) Oro
2,614.70 +16.10 (+0.62%)
Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:22.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240920C00022500 | 2024-08-15 1:02PM EDT | 2024-09-20 | 33.69 | 21.60 | 25.30 | 0.00 | - | 1 | 2 | 800.39% |
| CLS241018C00022500 | 2024-01-18 11:27AM EDT | 2024-10-18 | 8.20 | 16.60 | 21.00 | 0.00 | - | 18 | 19 | 0.00% |
| CLS241220C00022500 | 2024-08-06 12:06PM EDT | 2024-12-20 | 25.58 | 22.30 | 25.50 | 0.00 | - | 6 | 16 | 123.97% |
| CLS250117C00022500 | 2024-04-22 9:53AM EDT | 2025-01-17 | 20.97 | 30.20 | 34.20 | 0.00 | - | 1 | 41 | 247.51% |
| CLS250221C00022500 | 2024-03-19 1:51PM EDT | 2025-02-21 | 22.50 | 21.80 | 25.30 | 0.00 | - | 1 | 1 | 90.63% |
| CLS250417C00022500 | 2024-05-22 9:30AM EDT | 2025-04-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CLS250620C00022500 | 2024-08-15 10:36AM EDT | 2025-06-20 | 34.00 | 24.10 | 26.60 | 0.00 | - | 1 | 1 | 69.24% |
| CLS260116C00022500 | 2024-06-12 2:05PM EDT | 2026-01-16 | 35.35 | 37.40 | 42.00 | 0.00 | - | 1 | 1 | 210.23% |
| CLS260618C00022500 | 2024-09-06 1:59PM EDT | 2026-06-18 | 22.85 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240920P00022500 | 2024-03-21 3:07PM EDT | 2024-09-20 | 0.58 | 0.10 | 1.55 | 0.00 | - | 4 | 12 | 765.23% |
| CLS241018P00022500 | 2023-11-08 2:27PM EDT | 2024-10-18 | 2.70 | 1.85 | 2.25 | 0.00 | - | 1 | 3 | 262.70% |
| CLS241220P00022500 | 2024-07-16 1:51PM EDT | 2024-12-20 | 0.10 | 0.05 | 2.05 | 0.00 | - | 1,758 | 285 | 120.12% |
| CLS250221P00022500 | 2024-04-19 9:55AM EDT | 2025-02-21 | 0.80 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 87.35% |
| CLS250620P00022500 | 2024-04-03 2:42PM EDT | 2025-06-20 | 1.10 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 65.28% |
| CLS260618P00022500 | 2024-09-11 2:39PM EDT | 2026-06-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.