Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240920C00030000 | 2024-09-12 12:10PM EDT | 2024-09-20 | 16.25 | 15.40 | 17.70 | 0.00 | - | 2 | 27 | 250.39% |
| CLS241018C00030000 | 2024-09-11 1:52PM EDT | 2024-10-18 | 15.30 | 15.90 | 16.60 | 0.00 | - | 5 | 19 | 96.19% |
| CLS241115C00030000 | 2024-09-09 9:46AM EDT | 2024-11-15 | 13.90 | 15.60 | 17.80 | 0.00 | - | 5 | 1 | 88.48% |
| CLS241220C00030000 | 2024-09-13 9:33AM EDT | 2024-12-20 | 17.10 | 15.40 | 17.00 | +0.95 | +5.88% | 10 | 357 | 55.57% |
| CLS250117C00030000 | 2024-09-10 3:58PM EDT | 2025-01-17 | 15.22 | 16.70 | 17.80 | 0.00 | - | 1 | 15 | 73.93% |
| CLS250221C00030000 | 2024-07-31 9:41AM EDT | 2025-02-21 | 24.50 | 20.40 | 24.30 | 0.00 | - | 1 | 3 | 134.50% |
| CLS250620C00030000 | 2024-09-06 11:56AM EDT | 2025-06-20 | 15.31 | 18.50 | 20.40 | 0.00 | - | 3 | 7 | 73.80% |
| CLS260116C00030000 | 2024-09-10 2:31PM EDT | 2026-01-16 | 18.91 | 18.70 | 23.50 | 0.00 | - | 1 | 124 | 68.03% |
| CLS260618C00030000 | 2024-08-15 1:01PM EDT | 2026-06-18 | 31.00 | 21.20 | 22.60 | 0.00 | - | 10 | 31 | 64.45% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240920P00030000 | 2024-09-09 11:23AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 62 | 214.45% |
| CLS241018P00030000 | 2024-09-10 10:54AM EDT | 2024-10-18 | 0.23 | 0.05 | 1.00 | 0.00 | - | 4 | 6 | 104.40% |
| CLS241115P00030000 | 2024-09-11 10:26AM EDT | 2024-11-15 | 0.60 | 0.25 | 0.75 | 0.00 | - | 28 | 34 | 76.81% |
| CLS241220P00030000 | 2024-09-06 2:09PM EDT | 2024-12-20 | 1.10 | 0.45 | 0.60 | 0.00 | - | 1 | 17 | 62.35% |
| CLS250117P00030000 | 2024-09-11 12:39PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.80 | 0.00 | - | 5 | 6 | 60.16% |
| CLS250321P00030000 | 2024-09-03 1:06PM EDT | 2025-03-21 | 1.17 | 1.20 | 2.20 | 0.00 | - | 2 | 2 | 65.16% |
| CLS250620P00030000 | 2024-03-01 2:42PM EDT | 2025-06-20 | 2.90 | 2.30 | 3.30 | 0.00 | - | 5 | 5 | 65.80% |
| CLS260116P00030000 | 2024-09-12 3:30PM EDT | 2026-01-16 | 3.50 | 3.20 | 3.50 | 0.00 | - | 10 | 23 | 54.05% |
© 2024 Yahoo. Todos los derechos reservados.