Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:44AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241018C00040000 | 2024-10-08 10:07AM EDT | 2024-10-18 | 15.77 | 23.00 | 23.80 | 0.00 | - | 1 | 64 | 189.45% |
| CLS241025C00040000 | 2024-09-25 9:37AM EDT | 2024-10-25 | 11.00 | 21.80 | 24.80 | 0.00 | - | 5 | 5 | 200.59% |
| CLS241115C00040000 | 2024-10-09 2:41PM EDT | 2024-11-15 | 18.80 | 22.80 | 23.90 | 0.00 | - | 1 | 123 | 95.02% |
| CLS241220C00040000 | 2024-10-10 3:07PM EDT | 2024-12-20 | 24.25 | 23.40 | 24.30 | +3.05 | +14.39% | 1 | 323 | 65.63% |
| CLS250117C00040000 | 2024-10-10 3:20PM EDT | 2025-01-17 | 24.40 | 23.70 | 25.00 | +3.40 | +16.19% | 10 | 74 | 68.99% |
| CLS250221C00040000 | 2024-08-15 12:54PM EDT | 2025-02-21 | 19.00 | 10.20 | 10.60 | 0.00 | - | 3 | 3 | 0.00% |
| CLS250321C00040000 | 2024-10-10 9:39AM EDT | 2025-03-21 | 25.19 | 23.60 | 26.60 | +4.79 | +23.48% | 3 | 8 | 65.23% |
| CLS250417C00040000 | 2024-09-25 10:10AM EDT | 2025-04-17 | 14.60 | 23.80 | 27.00 | 0.00 | - | 1 | 2 | 64.01% |
| CLS250620C00040000 | 2024-10-10 3:16PM EDT | 2025-06-20 | 24.00 | 26.30 | 26.80 | 0.00 | - | 3 | 6 | 66.11% |
| CLS260116C00040000 | 2024-10-09 2:01PM EDT | 2026-01-16 | 25.30 | 28.80 | 30.40 | 0.00 | - | 4 | 82 | 67.22% |
| CLS260618C00040000 | 2024-09-19 12:59PM EDT | 2026-06-18 | 18.70 | 28.50 | 32.50 | 0.00 | - | 1 | 5 | 62.71% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241011P00040000 | 2024-10-07 12:04PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 133 | 365.63% |
| CLS241018P00040000 | 2024-10-11 10:51AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 2 | 636 | 156.64% |
| CLS241025P00040000 | 2024-09-20 2:35PM EDT | 2024-10-25 | 0.68 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 155.66% |
| CLS241115P00040000 | 2024-10-09 3:17PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.20 | 0.00 | - | 20 | 197 | 76.56% |
| CLS241220P00040000 | 2024-10-11 9:42AM EDT | 2024-12-20 | 0.80 | 0.45 | 0.80 | +0.40 | +100.00% | 1 | 294 | 75.49% |
| CLS250117P00040000 | 2024-10-10 1:43PM EDT | 2025-01-17 | 0.51 | 0.00 | 1.40 | 0.00 | - | 50 | 60 | 65.77% |
| CLS250221P00040000 | 2024-10-10 10:20AM EDT | 2025-02-21 | 1.15 | 0.70 | 0.85 | 0.00 | - | 2 | 22 | 58.06% |
| CLS250417P00040000 | 2024-10-10 9:57AM EDT | 2025-04-17 | 1.72 | 1.20 | 1.35 | 0.00 | - | 3 | 22 | 56.32% |
| CLS250620P00040000 | 2024-10-11 9:35AM EDT | 2025-06-20 | 2.03 | 1.90 | 2.05 | -1.55 | -43.30% | 2 | 137 | 56.20% |
| CLS260116P00040000 | 2024-10-11 9:47AM EDT | 2026-01-16 | 3.63 | 3.20 | 3.90 | -4.27 | -54.05% | 3,000 | 13 | 52.16% |
| CLS260618P00040000 | 2024-09-10 12:35PM EDT | 2026-06-18 | 9.15 | 3.40 | 7.50 | 0.00 | - | 1 | 2 | 55.12% |
© 2024 Yahoo. Todos los derechos reservados.