U.S. markets closed

Celestica Inc. (CLS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
59.09+2.07 (+3.63%)
Al cierre: 04:00PM EDT
59.79 +0.70 (+1.18%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:47.50
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS240621C000475002024-06-17 3:49PM EDT2024-06-219.7010.4011.900.00-271617173.05%
CLS240719C000475002024-06-18 3:58PM EDT2024-07-1912.2010.0014.10+1.70+16.19%1645459.67%
CLS240816C000475002024-06-18 12:21PM EDT2024-08-1613.3512.0014.90+2.19+19.62%16070.00%
CLS240920C000475002024-06-18 3:11PM EDT2024-09-2014.2013.2015.90+2.90+25.66%11,34168.70%
CLS241018C000475002024-06-18 11:28AM EDT2024-10-1814.5013.2016.50+2.00+16.00%54763.31%
CLS241115C000475002024-05-16 2:27PM EDT2024-11-1510.6011.9014.500.00-1253.91%
CLS241220C000475002024-06-10 3:27PM EDT2024-12-2012.8016.0016.700.00-11263.16%
CLS250117C000475002024-06-18 9:59AM EDT2025-01-1716.1016.6017.10+0.80+5.23%1217962.43%
CLS250221C000475002024-05-28 9:48AM EDT2025-02-2118.1217.3018.200.00-54663.71%
CLS250417C000475002024-05-10 9:59AM EDT2025-04-1710.9111.8014.600.00-13638.56%
CLS250620C000475002024-06-17 10:41AM EDT2025-06-2016.4019.3021.100.00-17565.31%
CLS260116C000475002024-06-06 12:48PM EDT2026-01-1617.7020.0024.000.00-11059.64%
CLS260618C000475002024-05-28 12:29PM EDT2026-06-1825.3824.5025.200.00-1563.79%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS240621P000475002024-06-18 1:54PM EDT2024-06-210.050.000.20-0.05-50.00%30592135.94%
CLS240719P000475002024-06-18 3:16PM EDT2024-07-190.300.250.35-0.18-37.50%2051253.42%
CLS240816P000475002024-06-07 2:01PM EDT2024-08-162.901.052.000.00-1124664.50%
CLS240920P000475002024-06-13 9:40AM EDT2024-09-202.301.601.950.00-135754.39%
CLS241018P000475002024-06-17 2:09PM EDT2024-10-182.650.302.900.00-21959.69%
CLS241115P000475002024-05-30 12:36PM EDT2024-11-153.302.304.200.00-92257.01%
CLS241220P000475002024-06-11 10:52AM EDT2024-12-204.483.004.000.00-2853.35%
CLS250117P000475002024-06-14 2:06PM EDT2025-01-174.503.603.900.00-327051.56%
CLS250221P000475002024-05-28 11:34AM EDT2025-02-214.003.905.000.00-1152.52%
CLS250417P000475002024-06-18 10:38AM EDT2025-04-175.004.506.10-1.45-22.48%1452.59%
CLS250620P000475002024-05-31 10:14AM EDT2025-06-206.004.307.600.00-407351.27%
CLS260116P000475002024-05-15 11:13AM EDT2026-01-168.906.909.600.00-1250.60%
CLS260618P000475002024-06-14 3:11PM EDT2026-06-189.376.1011.000.00-1255.27%