U.S. markets open in 1 hour 28 minutes
F S&P 500
5,833.50 -7.75 (-0.13%) F Dow Jones
42,772.00 -41.00 (-0.10%) F Nasdaq
20,430.75 -32.75 (-0.16%) E-mini Russell 2000 Index Futur
2,214.70 -3.60 (-0.16%) Petróleo
74.08 +0.84 (+1.15%) Oro
2,629.50 +3.50 (+0.13%)
Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241011C00050000 | 2024-10-09 10:00AM EDT | 2024-10-11 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| CLS241018C00050000 | 2024-10-09 3:52PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 3,222 | 0.00% |
| CLS241025C00050000 | 2024-10-09 3:25PM EDT | 2024-10-25 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| CLS241101C00050000 | 2024-10-08 3:49PM EDT | 2024-11-01 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CLS241108C00050000 | 2024-10-09 2:16PM EDT | 2024-11-08 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CLS241115C00050000 | 2024-10-09 1:53PM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 17 | 344 | 0.00% |
| CLS241122C00050000 | 2024-10-07 1:04PM EDT | 2024-11-22 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS241220C00050000 | 2024-10-09 11:50AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,421 | 0.00% |
| CLS250117C00050000 | 2024-10-09 1:27PM EDT | 2025-01-17 | 11.82 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| CLS250221C00050000 | 2024-10-09 11:54AM EDT | 2025-02-21 | 12.58 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| CLS250321C00050000 | 2024-09-04 3:37PM EDT | 2025-03-21 | 6.60 | 9.90 | 10.20 | 0.00 | - | 39 | 47 | 36.04% |
| CLS250417C00050000 | 2024-09-30 12:36PM EDT | 2025-04-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| CLS250620C00050000 | 2024-10-08 3:05PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| CLS260116C00050000 | 2024-10-09 10:33AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 41 | 205 | 0.00% |
| CLS260618C00050000 | 2024-10-08 1:28PM EDT | 2026-06-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241011P00050000 | 2024-10-08 3:01PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,311 | 50.00% |
| CLS241018P00050000 | 2024-10-09 12:43PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 521 | 25.00% |
| CLS241025P00050000 | 2024-10-09 10:59AM EDT | 2024-10-25 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 304 | 12.50% |
| CLS241101P00050000 | 2024-10-09 2:05PM EDT | 2024-11-01 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 12.50% |
| CLS241115P00050000 | 2024-10-09 2:28PM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 31 | 418 | 12.50% |
| CLS241220P00050000 | 2024-10-09 3:17PM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 23 | 378 | 6.25% |
| CLS250117P00050000 | 2024-10-09 10:52AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| CLS250221P00050000 | 2024-10-09 11:54AM EDT | 2025-02-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| CLS250321P00050000 | 2024-08-26 10:49AM EDT | 2025-03-21 | 6.60 | 6.10 | 6.60 | 0.00 | - | 61 | 62 | 69.29% |
| CLS250417P00050000 | 2024-07-25 10:44AM EDT | 2025-04-17 | 8.20 | 4.10 | 8.40 | 0.00 | - | 1 | 6 | 63.48% |
| CLS250620P00050000 | 2024-07-25 11:09AM EDT | 2025-06-20 | 8.30 | 5.00 | 8.60 | 0.00 | - | 1 | 60 | 58.22% |
| CLS260116P00050000 | 2024-10-09 1:14PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| CLS260618P00050000 | 2024-06-20 9:48AM EDT | 2026-06-18 | 9.83 | 7.60 | 12.50 | 0.00 | - | 1 | 7 | 59.46% |
| CLS270115P00050000 | 2024-10-04 9:40AM EDT | 2027-01-15 | 11.81 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.