U.S. markets closed
F S&P 500
5,603.50 +1.25 (+0.02%) F Dow Jones
41,174.00 +28.00 (+0.07%) F Nasdaq
19,442.75 -4.50 (-0.02%) E-mini Russell 2000 Index Futur
2,137.40 +4.90 (+0.23%) Petróleo
69.32 +0.35 (+0.51%) Oro
2,591.60 +11.00 (+0.43%)
Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:52.50
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 2 | 2024-09-13 | 8.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 1,467 | 2024-09-20 | 11.63 | 0.00 | - | 2 | 250 |
| 1.15 | +0.27 | +30.68% | 4 | 311 | 2024-10-18 | 7.32 | -2.54 | -25.76% | 3 | 99 |
| 2.50 | +0.54 | +27.55% | 10 | 116 | 2024-11-15 | 8.00 | -2.37 | -22.85% | 2 | 243 |
| 3.35 | +0.86 | +34.54% | 2 | 140 | 2024-12-20 | 12.20 | 0.00 | - | 6 | 96 |
| 3.20 | 0.00 | - | 3 | 35 | 2025-01-17 | 7.20 | 0.00 | - | 10 | 288 |
| 5.00 | +1.50 | +42.86% | 500 | 332 | 2025-02-21 | 7.50 | 0.00 | - | 4 | 9 |
| 7.90 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 35 | 2025-04-17 | 9.10 | 0.00 | - | 10 | 15 |
| 5.60 | 0.00 | - | 2 | 178 | 2025-06-20 | 8.00 | 0.00 | - | 6 | 21 |
| 9.00 | 0.00 | - | 4 | 25 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 11 |
| 12.20 | +2.20 | +22.00% | 1 | 32 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.