U.S. markets closed
F S&P 500
5,565.50 +4.25 (+0.08%) F Dow Jones
40,922.00 +16.00 (+0.04%) F Nasdaq
19,296.50 +25.50 (+0.13%) E-mini Russell 2000 Index Futur
2,107.20 +1.20 (+0.06%) Petróleo
67.65 +0.34 (+0.51%) Oro
2,542.80 +0.40 (+0.02%)
Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240913C00055000 | 2024-09-09 3:08PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 203.13% |
| CLS240920C00055000 | 2024-09-10 2:29PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.40 | 0.00 | - | 4 | 1,036 | 83.30% |
| CLS240927C00055000 | 2024-08-30 10:22AM EDT | 2024-09-27 | 0.90 | 0.00 | 1.40 | 0.00 | - | 3 | 9 | 88.28% |
| CLS241004C00055000 | 2024-09-03 9:53AM EDT | 2024-10-04 | 0.95 | 0.00 | 1.40 | 0.00 | - | - | 1 | 73.63% |
| CLS241018C00055000 | 2024-09-11 3:53PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | +0.18 | +56.25% | 9 | 824 | 53.03% |
| CLS241115C00055000 | 2024-09-10 1:29PM EDT | 2024-11-15 | 1.46 | 1.50 | 1.70 | +0.41 | +39.05% | 7 | 628 | 59.86% |
| CLS241220C00055000 | 2024-09-10 12:05PM EDT | 2024-12-20 | 1.54 | 1.70 | 3.10 | 0.00 | - | 5 | 1,239 | 58.13% |
| CLS250117C00055000 | 2024-09-11 11:30AM EDT | 2025-01-17 | 2.51 | 2.30 | 2.90 | +0.31 | +14.09% | 4 | 979 | 53.47% |
| CLS250221C00055000 | 2024-09-10 3:57PM EDT | 2025-02-21 | 3.20 | 1.95 | 5.50 | 0.00 | - | 10 | 225 | 57.40% |
| CLS250321C00055000 | 2024-09-04 3:43PM EDT | 2025-03-21 | 4.90 | 2.05 | 5.90 | 0.00 | - | 14 | 24 | 55.02% |
| CLS250417C00055000 | 2024-09-09 9:30AM EDT | 2025-04-17 | 3.49 | 3.00 | 6.30 | 0.00 | - | 3 | 187 | 56.49% |
| CLS250620C00055000 | 2024-09-06 3:59PM EDT | 2025-06-20 | 4.00 | 3.90 | 6.30 | 0.00 | - | 22 | 258 | 52.56% |
| CLS260116C00055000 | 2024-09-11 12:10PM EDT | 2026-01-16 | 8.30 | 8.50 | 9.20 | +1.41 | +20.46% | 1 | 26 | 57.73% |
| CLS260618C00055000 | 2024-08-16 10:36AM EDT | 2026-06-18 | 17.10 | 10.20 | 11.60 | 0.00 | - | 1 | 26 | 58.98% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240913P00055000 | 2024-09-04 3:43PM EDT | 2024-09-13 | 9.00 | 8.10 | 11.60 | 0.00 | - | 2 | 2 | 170.31% |
| CLS240920P00055000 | 2024-09-11 1:47PM EDT | 2024-09-20 | 10.02 | 8.60 | 10.90 | -4.05 | -28.78% | 2 | 645 | 67.58% |
| CLS240927P00055000 | 2024-09-06 1:25PM EDT | 2024-09-27 | 13.55 | 9.00 | 11.80 | 0.00 | - | 1 | 1 | 89.11% |
| CLS241018P00055000 | 2024-09-06 10:10AM EDT | 2024-10-18 | 11.78 | 9.90 | 11.90 | 0.00 | - | 1 | 523 | 70.95% |
| CLS241115P00055000 | 2024-09-11 11:48AM EDT | 2024-11-15 | 12.58 | 10.20 | 11.10 | -1.91 | -13.18% | 10 | 135 | 56.93% |
| CLS241220P00055000 | 2024-08-26 10:14AM EDT | 2024-12-20 | 7.30 | 9.60 | 13.00 | 0.00 | - | 3 | 78 | 68.77% |
| CLS250117P00055000 | 2024-09-06 10:04AM EDT | 2025-01-17 | 13.10 | 11.50 | 13.30 | 0.00 | - | 11 | 28 | 54.72% |
| CLS250221P00055000 | 2024-09-06 1:42PM EDT | 2025-02-21 | 15.13 | 10.60 | 14.20 | 0.00 | - | 4 | 35 | 64.25% |
| CLS250417P00055000 | 2024-06-21 10:15AM EDT | 2025-04-17 | 9.80 | 6.90 | 10.40 | 0.00 | - | 6 | 6 | 24.17% |
| CLS250620P00055000 | 2024-08-19 2:44PM EDT | 2025-06-20 | 9.57 | 12.20 | 16.00 | 0.00 | - | 5 | 3 | 60.34% |
| CLS260116P00055000 | 2024-06-04 10:16AM EDT | 2026-01-16 | 12.80 | 9.30 | 12.00 | 0.00 | - | 10 | 0 | 25.81% |
© 2024 Yahoo. Todos los derechos reservados.