U.S. markets closed

Celestica Inc. (CLS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.80+3.43 (+6.19%)
Al cierre: 04:00PM EDT
59.33 +0.53 (+0.90%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de abril de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS250417C000225002024-05-22 9:30AM EDT22.5032.0035.7039.600.00-4481.13%
CLS250417C000350002024-04-05 11:57AM EDT35.0019.6213.1016.100.00-230.00%
CLS250417C000375002024-05-24 11:39AM EDT37.5024.5924.3025.60+6.69+37.37%1263.65%
CLS250417C000400002024-04-24 9:58AM EDT40.0012.7920.9023.800.00--156.71%
CLS250417C000425002024-04-25 12:56PM EDT42.5010.5019.7022.800.00-1260.17%
CLS250417C000450002024-05-15 12:11PM EDT45.0014.0217.9020.100.00-1255.54%
CLS250417C000475002024-05-10 9:59AM EDT47.5010.9116.3019.900.00-13658.58%
CLS250417C000500002024-05-15 3:55PM EDT50.0011.6016.4017.700.00-102259.95%
CLS250417C000525002024-05-15 2:47PM EDT52.5010.6013.0015.900.00--552.93%
CLS250417C000550002024-05-08 9:30AM EDT55.0012.9013.7014.20+5.49+74.09%12,41056.22%
CLS250417C000600002024-05-24 3:06PM EDT60.0011.6911.4011.90+2.05+21.27%417255.10%
CLS250417C000650002024-05-10 9:40AM EDT65.005.409.4010.400.00-1455.18%
CLS250417C000700002024-04-04 1:25PM EDT70.006.002.753.200.00-1231.01%
CLS250417C000750002024-05-21 3:57PM EDT75.004.316.407.100.00-41153.43%
Opciones de ventapor17 de abril de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS250417P000250002024-02-27 12:29PM EDT25.002.020.852.950.00--081.40%
CLS250417P000275002024-05-09 11:37AM EDT27.501.050.000.650.00-12,40154.81%
CLS250417P000350002024-05-16 2:59PM EDT35.002.001.351.700.00-13050.66%
CLS250417P000375002024-05-16 10:06AM EDT37.502.751.902.200.00-5950.40%
CLS250417P000400002024-05-24 12:45PM EDT40.002.500.402.75-2.70-51.92%1150.73%
CLS250417P000425002024-05-16 10:10AM EDT42.504.471.503.400.00-1249.88%
CLS250417P000450002024-05-24 11:29AM EDT45.003.803.504.10-1.62-29.89%56848.82%
CLS250417P000500002024-05-15 2:47PM EDT50.007.605.405.800.00--546.98%
CLS250417P000525002024-04-08 10:00AM EDT52.5011.4010.1010.400.00-21763.56%
CLS250417P000575002024-05-07 10:06AM EDT57.5014.308.809.300.00--145.55%
CLS250417P000650002024-05-21 10:03AM EDT65.0016.7011.0013.600.00-1343.95%