U.S. markets closed

Celestica Inc. (CLS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.80+3.43 (+6.19%)
Al cierre: 04:00PM EDT
59.33 +0.53 (+0.90%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de junio de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS260618C000225002024-04-18 2:20PM EDT22.5025.3030.0035.000.00-960.00%
CLS260618C000300002024-05-14 1:51PM EDT30.0024.5931.8036.500.00-6666.53%
CLS260618C000350002024-05-15 12:48PM EDT35.0024.4729.3033.500.00--466.70%
CLS260618C000375002024-05-14 10:47AM EDT37.5020.0027.7032.000.00--165.42%
CLS260618C000400002024-05-23 9:39AM EDT40.0025.0926.4030.500.00-1364.65%
CLS260618C000425002024-05-08 9:53AM EDT42.5017.7825.5028.800.00-61464.10%
CLS260618C000450002024-05-06 10:49AM EDT45.0015.8423.8027.400.00-31062.38%
CLS260618C000475002024-03-07 10:30AM EDT47.5017.3015.6020.400.00--447.08%
CLS260618C000500002024-05-24 1:49PM EDT50.0022.6522.0023.80+2.35+11.58%12260.16%
CLS260618C000525002024-05-23 10:51AM EDT52.5019.0020.9022.700.00-21459.75%
CLS260618C000550002024-03-07 1:14PM EDT55.0014.6113.1018.000.00--1050.20%
CLS260618C000575002024-05-23 3:56PM EDT57.5016.8819.0020.600.00-1459.14%
CLS260618C000600002024-04-02 12:35PM EDT60.0010.848.709.800.00-1030.74%
CLS260618C000650002024-05-13 9:30AM EDT65.0011.0016.0017.800.00-5957.55%
CLS260618C000700002024-05-03 11:48AM EDT70.007.1114.3016.300.00-5456.96%
CLS260618C000750002024-05-24 9:42AM EDT75.0012.3011.5014.80+2.33+23.37%1554.33%
Opciones de ventapor18 de junio de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS260618P000225002024-05-20 12:43PM EDT22.501.400.452.600.00-10055.47%
CLS260618P000425002024-04-16 10:11AM EDT42.5011.006.109.500.00-2251.60%
CLS260618P000450002024-05-03 3:57PM EDT45.0010.806.408.400.00-2549.19%
CLS260618P000500002024-03-25 11:56AM EDT50.0014.5512.5016.900.00-5762.36%
CLS260618P000600002024-05-21 9:30AM EDT60.0016.6012.0016.900.00--248.85%
CLS260618P000700002024-05-17 9:45AM EDT70.0023.9819.6022.800.00-1145.92%
CLS260618P000750002024-05-17 9:45AM EDT75.0027.6322.8026.000.00-1144.43%