U.S. markets open in 9 hours 17 minutes

Celestica Inc. (CLS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
42.98+2.25 (+5.52%)
Al cierre: 04:00PM EDT
43.23 +0.25 (+0.58%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:37.50
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS240517C000375002024-04-22 10:58AM EDT2024-05-175.826.707.00-0.77-11.68%248382.08%
CLS240621C000375002024-04-19 11:02AM EDT2024-06-216.806.109.300.00-120068.41%
CLS240719C000375002024-04-19 11:50AM EDT2024-07-196.757.108.300.00-112756.47%
CLS240816C000375002024-03-27 10:15AM EDT2024-08-1610.408.2010.500.00-4569.39%
CLS240920C000375002024-03-07 2:57PM EDT2024-09-2014.3114.4017.000.00-304127.37%
CLS241018C000375002024-04-12 3:47PM EDT2024-10-1811.439.609.900.00-7659.70%
CLS241115C000375002024-02-21 4:53PM EDT2024-11-156.8013.8014.800.00--196.07%
CLS241220C000375002024-03-08 11:02AM EDT2024-12-2016.6115.9017.800.00-21110.40%
CLS250117C000375002024-04-17 2:18PM EDT2025-01-1712.9011.1012.200.00-61663.40%
CLS250221C000375002024-04-16 9:47AM EDT2025-02-2112.5011.8014.400.00-2370.29%
CLS250620C000375002024-02-09 12:11PM EDT2025-06-209.4016.0017.600.00--183.08%
CLS260116C000375002024-04-11 10:53AM EDT2026-01-1618.1515.3017.400.00-1765.55%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS240517P000375002024-04-22 3:45PM EDT2024-05-171.231.201.30-0.82-40.00%3239878.56%
CLS240621P000375002024-04-22 10:44AM EDT2024-06-212.101.651.75-0.56-21.05%168059.13%
CLS240719P000375002024-04-18 2:33PM EDT2024-07-192.001.902.100.00-213553.27%
CLS240816P000375002024-04-18 3:16PM EDT2024-08-162.552.602.750.00-52354.88%
CLS240920P000375002024-04-22 1:48PM EDT2024-09-203.202.903.20-0.46-12.57%11,24152.14%
CLS241018P000375002024-04-19 11:45AM EDT2024-10-183.902.103.500.00-91252.28%
CLS241220P000375002024-02-28 4:22PM EDT2024-12-204.603.704.400.00--352.44%
CLS250117P000375002024-03-13 3:27PM EDT2025-01-174.404.104.400.00--1049.65%
CLS250221P000375002024-04-19 12:05PM EDT2025-02-215.504.805.100.00-1250.75%
CLS250417P000375002024-04-09 9:47AM EDT2025-04-174.303.405.500.00--450.42%
CLS250620P000375002024-04-16 9:50AM EDT2025-06-205.903.706.200.00--150.81%
CLS260116P000375002024-02-28 1:32PM EDT2026-01-167.005.0010.000.00-1261.04%