CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK241220C00003000 | 2024-09-04 10:01AM EDT | 3.00 | 5.60 | 5.85 | 7.00 | -0.20 | -3.45% | 5 | 28 | 232.23% |
| CLSK241220C00005000 | 2024-09-09 3:57PM EDT | 5.00 | 4.20 | 4.15 | 4.30 | +0.60 | +16.67% | 4 | 196 | 117.38% |
| CLSK241220C00006000 | 2024-09-09 1:42PM EDT | 6.00 | 3.25 | 3.50 | 3.55 | -0.35 | -9.72% | 35 | 126 | 115.14% |
| CLSK241220C00007000 | 2024-09-05 11:21AM EDT | 7.00 | 2.80 | 2.88 | 3.20 | 0.00 | - | 10 | 119 | 121.39% |
| CLSK241220C00008000 | 2024-09-09 3:53PM EDT | 8.00 | 2.31 | 2.38 | 2.54 | +0.38 | +19.69% | 63 | 533 | 115.04% |
| CLSK241220C00009000 | 2024-09-09 3:59PM EDT | 9.00 | 2.00 | 1.97 | 2.00 | +0.45 | +29.03% | 279 | 784 | 111.13% |
| CLSK241220C00010000 | 2024-09-09 3:37PM EDT | 10.00 | 1.57 | 1.65 | 1.68 | +0.24 | +18.05% | 157 | 1,248 | 112.11% |
| CLSK241220C00011000 | 2024-09-09 1:47PM EDT | 11.00 | 1.25 | 1.39 | 1.43 | +0.17 | +15.74% | 13 | 2,026 | 113.28% |
| CLSK241220C00012000 | 2024-09-09 3:59PM EDT | 12.00 | 1.19 | 1.19 | 1.23 | +0.27 | +29.35% | 37 | 1,099 | 114.94% |
| CLSK241220C00013000 | 2024-09-09 3:55PM EDT | 13.00 | 0.99 | 1.03 | 1.24 | +0.23 | +30.26% | 107 | 1,566 | 121.48% |
| CLSK241220C00014000 | 2024-09-09 3:52PM EDT | 14.00 | 0.85 | 0.88 | 0.93 | +0.15 | +21.43% | 60 | 1,436 | 117.58% |
| CLSK241220C00015000 | 2024-09-09 3:52PM EDT | 15.00 | 0.77 | 0.76 | 1.00 | +0.18 | +30.51% | 202 | 9,189 | 124.22% |
| CLSK241220C00016000 | 2024-09-09 3:33PM EDT | 16.00 | 0.65 | 0.67 | 0.73 | +0.14 | +27.45% | 177 | 1,938 | 120.31% |
| CLSK241220C00017000 | 2024-09-09 3:35PM EDT | 17.00 | 0.57 | 0.60 | 0.74 | +0.10 | +21.28% | 26 | 2,552 | 124.90% |
| CLSK241220C00018000 | 2024-09-09 9:50AM EDT | 18.00 | 0.56 | 0.54 | 0.61 | +0.12 | +27.27% | 6 | 2,565 | 124.32% |
| CLSK241220C00019000 | 2024-09-09 2:13PM EDT | 19.00 | 0.45 | 0.47 | 0.54 | +0.05 | +12.50% | 18 | 1,181 | 124.61% |
| CLSK241220C00020000 | 2024-09-09 3:52PM EDT | 20.00 | 0.43 | 0.44 | 0.47 | +0.11 | +34.38% | 159 | 7,228 | 125.59% |
| CLSK241220C00021000 | 2024-09-09 1:42PM EDT | 21.00 | 0.37 | 0.39 | 0.43 | +0.03 | +8.82% | 33 | 1,350 | 126.56% |
| CLSK241220C00022000 | 2024-09-06 3:48PM EDT | 22.00 | 0.35 | 0.35 | 0.39 | +0.08 | +29.63% | 2 | 1,823 | 127.34% |
| CLSK241220C00023000 | 2024-09-09 1:44PM EDT | 23.00 | 0.31 | 0.32 | 0.36 | +0.08 | +34.78% | 4 | 1,364 | 128.52% |
| CLSK241220C00025000 | 2024-09-09 3:35PM EDT | 25.00 | 0.26 | 0.26 | 0.31 | +0.05 | +23.81% | 121 | 3,194 | 130.08% |
| CLSK241220C00030000 | 2024-09-09 11:58AM EDT | 30.00 | 0.18 | 0.18 | 0.22 | +0.03 | +20.00% | 22 | 2,288 | 134.96% |
| CLSK241220C00035000 | 2024-09-09 3:47PM EDT | 35.00 | 0.15 | 0.13 | 0.16 | +0.03 | +25.00% | 19 | 4,291 | 138.28% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK241220P00003000 | 2024-09-09 3:47PM EDT | 3.00 | 0.03 | 0.03 | 0.13 | -0.06 | -66.67% | 35 | 4 | 128.13% |
| CLSK241220P00005000 | 2024-09-09 12:20PM EDT | 5.00 | 0.35 | 0.17 | 0.34 | -0.06 | -14.63% | 7 | 870 | 100.59% |
| CLSK241220P00006000 | 2024-09-09 10:33AM EDT | 6.00 | 0.70 | 0.58 | 0.62 | -0.04 | -5.41% | 12 | 570 | 107.23% |
| CLSK241220P00007000 | 2024-09-09 3:46PM EDT | 7.00 | 1.03 | 0.95 | 1.00 | -0.16 | -13.45% | 35 | 1,412 | 105.47% |
| CLSK241220P00008000 | 2024-09-09 3:43PM EDT | 8.00 | 1.51 | 1.41 | 1.48 | -0.23 | -13.22% | 90 | 824 | 104.00% |
| CLSK241220P00009000 | 2024-09-09 3:56PM EDT | 9.00 | 2.06 | 2.01 | 2.05 | -0.31 | -13.08% | 18 | 1,144 | 104.20% |
| CLSK241220P00010000 | 2024-09-09 3:03PM EDT | 10.00 | 2.83 | 2.68 | 2.74 | -0.15 | -5.03% | 12 | 2,507 | 105.37% |
| CLSK241220P00011000 | 2024-09-09 2:55PM EDT | 11.00 | 3.55 | 3.40 | 3.45 | -0.28 | -7.31% | 7 | 1,774 | 104.98% |
| CLSK241220P00012000 | 2024-09-09 11:32AM EDT | 12.00 | 4.50 | 4.20 | 4.25 | -0.20 | -4.26% | 2 | 2,376 | 106.45% |
| CLSK241220P00013000 | 2024-09-09 3:10PM EDT | 13.00 | 5.13 | 5.00 | 5.10 | -0.42 | -7.57% | 16 | 1,640 | 107.03% |
| CLSK241220P00014000 | 2024-09-06 2:23PM EDT | 14.00 | 6.22 | 5.85 | 5.95 | -0.17 | -2.66% | 15 | 1,390 | 107.13% |
| CLSK241220P00015000 | 2024-09-09 11:37AM EDT | 15.00 | 6.92 | 6.30 | 6.80 | -0.33 | -4.55% | 15 | 1,545 | 91.21% |
| CLSK241220P00016000 | 2024-09-09 2:29PM EDT | 16.00 | 7.90 | 7.20 | 7.75 | -0.38 | -4.59% | 5 | 1,181 | 91.70% |
| CLSK241220P00017000 | 2024-09-09 3:46PM EDT | 17.00 | 8.74 | 8.55 | 8.65 | -0.48 | -5.21% | 47 | 1,174 | 107.81% |
| CLSK241220P00018000 | 2024-09-06 12:30PM EDT | 18.00 | 9.70 | 8.50 | 9.60 | -0.37 | -3.67% | 2 | 608 | 113.48% |
| CLSK241220P00019000 | 2024-09-09 1:13PM EDT | 19.00 | 10.69 | 10.40 | 10.55 | -0.01 | -0.09% | 44 | 590 | 108.01% |
| CLSK241220P00020000 | 2024-09-06 1:58PM EDT | 20.00 | 11.97 | 11.35 | 11.45 | 0.00 | - | 19 | 230 | 105.27% |
| CLSK241220P00021000 | 2024-09-09 9:58AM EDT | 21.00 | 12.92 | 12.35 | 12.45 | +0.27 | +2.13% | 3 | 120 | 109.57% |
| CLSK241220P00022000 | 2024-09-06 10:21AM EDT | 22.00 | 13.60 | 13.30 | 13.40 | 0.00 | - | 2 | 585 | 107.62% |
| CLSK241220P00023000 | 2024-08-23 9:45AM EDT | 23.00 | 11.72 | 14.25 | 14.45 | 0.00 | - | 2 | 14 | 111.33% |
| CLSK241220P00025000 | 2024-09-06 11:55AM EDT | 25.00 | 16.75 | 16.20 | 17.05 | 0.00 | - | 5 | 67 | 146.09% |
| CLSK241220P00030000 | 2024-06-18 11:33AM EDT | 30.00 | 14.60 | 14.75 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| CLSK241220P00035000 | 2024-09-09 12:22PM EDT | 35.00 | 26.43 | 25.65 | 26.70 | +3.48 | +15.16% | 11 | 11 | 90.63% |
© 2024 Yahoo. Todos los derechos reservados.