U.S. markets closed

Catalyst Bancorp, Inc. (CLST)

NasdaqCM - NasdaqCM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.23-0.11 (-0.89%)
Al cierre: 09:30AM EDT
Periodo de tiempo:
22 mar 2022 - 22 mar 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 mar 202312.2312.2312.2312.2312.23200
21 mar 202312.1612.3412.0612.3412.344,800
20 mar 202312.1212.4211.9512.4212.428,600
17 mar 202311.5312.4111.5312.4112.4137,700
16 mar 202311.6511.8411.6511.7511.751,400
15 mar 202312.0012.2611.5011.5011.506,900
14 mar 202311.9011.9411.9011.9111.916,600
13 mar 202312.1612.2212.0612.1012.10108,600
10 mar 202312.3112.6712.2912.5112.5111,500
09 mar 202312.8712.8812.8512.8512.855,900
08 mar 202312.9012.9112.9012.9112.911,400
07 mar 202313.0013.0013.0013.0013.00100
06 mar 202313.0013.0013.0013.0013.0019,200
03 mar 202312.9812.9812.9812.9812.98-
02 mar 202313.0013.0012.8712.9812.9811,500
01 mar 202313.0013.0013.0013.0013.00300
28 feb 202312.9713.0112.9612.9712.976,100
27 feb 202313.0313.0312.9812.9812.9847,500
24 feb 202312.9813.0012.9813.0013.005,900
23 feb 202312.9612.9612.9612.9612.96-
22 feb 202313.0613.0612.9612.9612.967,800
21 feb 202313.0013.0013.0013.0013.00-
17 feb 202313.0213.0212.9913.0013.004,800
16 feb 202313.0013.0013.0013.0013.00-
15 feb 202313.0013.0012.9813.0013.007,500
14 feb 202313.0013.0113.0013.0013.002,100
13 feb 202313.0213.0213.0113.0113.015,000
10 feb 202313.0213.0413.0213.0313.034,800
09 feb 202313.0213.0613.0213.0213.025,700
08 feb 202313.0413.0813.0213.0213.024,700
07 feb 202313.0413.1013.0413.1013.103,700
06 feb 202312.9912.9912.9912.9912.9910,500
03 feb 202312.9912.9912.9912.9912.994,300
02 feb 202313.0013.0012.9812.9912.9949,900
01 feb 202312.9912.9912.9712.9812.985,100
31 ene 202312.9012.9912.8712.8712.875,600
30 ene 202312.9012.9012.8712.8712.877,200
27 ene 202312.9013.0012.9012.9512.9514,000
26 ene 202312.8913.0612.8713.0013.0023,600
25 ene 202312.8812.8812.8812.8812.88300
24 ene 202312.7512.7512.7512.7512.75300
23 ene 202312.8112.8112.8012.8012.801,900
20 ene 202312.7612.7612.7612.7612.76500
19 ene 202312.7312.8912.7312.8912.89500
18 ene 202312.9212.9212.7312.8012.808,700
17 ene 202312.7612.7612.7412.7512.752,600
13 ene 202312.7312.7312.7112.7312.7320,200
12 ene 202312.8212.8212.7612.7612.764,000
11 ene 202312.8912.9112.7912.7912.793,500
10 ene 202312.7612.7912.7612.7912.7912,600
09 ene 202312.7912.9512.7912.8212.825,700
06 ene 202312.7912.7912.7012.7112.714,900
05 ene 202312.6712.9112.6712.7012.7019,200
04 ene 202312.6612.6612.6612.6612.66-
03 ene 202312.7312.8412.6512.6612.6623,000
30 dic 202212.7512.8312.7012.7012.707,600
29 dic 202212.7112.8312.6812.8012.8020,500
28 dic 202212.7812.8812.7712.7712.775,400
27 dic 202212.8012.9412.8012.8512.855,300
23 dic 202212.8012.8012.8012.8012.80-
22 dic 202212.8112.8112.8012.8012.801,300
21 dic 202212.9112.9512.8212.8212.821,100
20 dic 202212.9412.9412.8012.9112.916,900
19 dic 202213.1313.1312.8912.8912.892,600
16 dic 202212.8513.0912.8113.0913.0914,700
15 dic 202212.8512.9812.8512.9812.981,400
14 dic 202212.9312.9312.8012.8012.8011,100
13 dic 202212.9112.9912.8612.9912.9911,000
12 dic 202212.8612.8612.8612.8612.86300
09 dic 202212.9012.9012.9012.9012.90-
08 dic 202212.9012.9012.9012.9012.902,900
07 dic 202212.9612.9612.9012.9012.90600
06 dic 202212.9512.9812.9512.9612.962,800
05 dic 202213.0613.0612.8612.8612.863,300
02 dic 202213.0013.0612.9913.0613.0610,200
01 dic 202212.8512.9112.8512.8612.862,200
30 nov 202212.8212.8212.7812.8112.814,800
29 nov 202212.7012.8912.7012.8912.8913,700
28 nov 202212.7512.7512.7512.7512.752,600
25 nov 202212.8812.9012.7012.7012.70700
23 nov 202212.7012.8012.6712.8012.809,700
22 nov 202212.6712.7712.6112.6712.6711,200
21 nov 202212.7512.7812.7512.7812.7821,800
18 nov 202212.6712.6712.6712.6712.67100
17 nov 202212.7412.9012.6712.6712.6723,400
16 nov 202212.8012.8012.8012.8012.80400
15 nov 202212.8012.9512.7712.9512.953,900
14 nov 202212.7512.7812.5812.7812.783,400
11 nov 202212.9412.9412.9412.9412.94300
10 nov 202212.7413.0012.7412.9412.942,500
09 nov 202212.9012.9712.5812.7012.705,800
08 nov 202212.8912.8912.8912.8912.89500
07 nov 202213.0013.0013.0013.0013.00-
04 nov 202213.0013.0013.0013.0013.00-
03 nov 202212.9613.0012.8913.0013.003,800
02 nov 202212.9512.9512.8212.8212.824,700
01 nov 202212.8513.0112.8513.0013.0016,300
31 oct 202213.0513.0512.9012.9012.9013,800
28 oct 202213.0513.0513.0513.0513.05400
27 oct 202213.0013.0513.0013.0513.052,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...