U.S. markets open in 7 hours 46 minutes

Crude Oil Nov 26 (CLX26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
66.47+1.31 (+2.01%)
A partir del 09:15AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLX24.NYMCrude Oil Nov 24 69.431:34AM EDT+0.41+0.59 %
CLV24.NYMCrude Oil Oct 24 70.591:34AM EDT+0.50+0.71 %
CLZ24.NYMCrude Oil Dec 24 68.671:34AM EDT+0.38+0.56 %
CLF25.NYMCrude Oil Jan 25 68.171:23AM EDT+0.33+0.49 %
CLG25.NYMCrude Oil Feb 25 67.941:27AM EDT+0.38+0.56 %
CLH25.NYMCrude Oil Mar 25 67.711:23AM EDT+0.32+0.47 %
CLJ25.NYMCrude Oil Apr 25 67.581:32AM EDT+0.32+0.48 %
CLK25.NYMCrude Oil May 25 67.4112:50AM EDT+0.27+0.40 %
CLM25.NYMCrude Oil Jun 25 67.321:33AM EDT+0.32+0.48 %
CLN25.NYMCrude Oil Jul 25 67.151:33AM EDT+0.30+0.45 %
CLQ25.NYMCrude Oil Aug 25 67.029:47PM EDT+0.32+0.48 %
CLU25.NYMCrude Oil Sep 25 66.891:27AM EDT+0.33+0.50 %
CLV25.NYMCrude Oil Oct 25 65.8812:02PM EDT-0.55-0.83 %
CLX25.NYMCrude Oil Nov 25 65.7912:02PM EDT-0.52-0.78 %
CLZ25.NYMCrude Oil Dec 25 66.51:28AM EDT+0.29+0.44 %
CLF26.NYMCrude Oil Jan 26 65.513:51PM EDT-0.56-0.85 %
CLG26.NYMCrude Oil Feb 26 65.393:51PM EDT-0.56-0.85 %
CLH26.NYMCrude Oil Mar 26 65.7511:17AM EDT-0.09-0.14 %
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+3.11+4.73 %
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+1.66+2.53 %
CLM26.NYMCrude Oil Jun 26 65.612:31PM EDT+0.05+0.08 %
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+1.30+1.99 %
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-2.00-3.06 %
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT-0.30-0.46 %
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-1.97-3.02 %
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+1.31+2.01 %
CLZ26.NYMCrude Oil Dec 26 65.3111:02PM EDT+0.21+0.32 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51 %
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-1.77-2.73 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08 %
CLM27.NYMCrude Oil Jun 27 64.919:45PM EDT+0.17+0.26 %
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT-0.66-1.02 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 64.6311:02PM EDT+0.12+0.19 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 647:01AM EDT-0.33-0.51 %
CLZ28.NYMCrude Oil Dec 28 64.29:57AM EDT-0.01-0.02 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 63.951:14PM EDT-0.12-0.19 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68 %
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT-0.70-1.09 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-0.92-1.44 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30 %