U.S. markets open in 4 hours 19 minutes
F S&P 500
5,756.50 +11.75 (+0.20%) F Dow Jones
42,267.00 +22.00 (+0.05%) F Nasdaq
20,034.00 +41.25 (+0.21%) E-mini Russell 2000 Index Futur
2,208.40 -2.80 (-0.13%) Petróleo
75.27 -1.87 (-2.42%) Oro
2,657.40 -8.60 (-0.32%)
Commercial Metals Company (CMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC241018C00045000 | 2024-10-03 2:37PM EDT | 45.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMC241018C00047500 | 2024-10-03 10:40AM EDT | 47.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC241018C00050000 | 2024-10-04 3:49PM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMC241018C00052500 | 2024-10-07 3:15PM EDT | 52.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC241018C00055000 | 2024-10-07 3:15PM EDT | 55.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMC241018C00057500 | 2024-09-30 1:45PM EDT | 57.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMC241018C00060000 | 2024-09-30 9:52AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMC241018C00062500 | 2024-09-19 2:26PM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC241018P00040000 | 2024-09-20 3:40PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMC241018P00042500 | 2024-09-30 12:32PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMC241018P00045000 | 2024-10-02 3:49PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CMC241018P00047500 | 2024-10-07 1:54PM EDT | 47.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMC241018P00050000 | 2024-10-07 1:43PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMC241018P00052500 | 2024-10-07 1:54PM EDT | 52.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMC241018P00055000 | 2024-10-07 1:10PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMC241018P00057500 | 2024-09-30 1:18PM EDT | 57.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMC241018P00060000 | 2024-08-20 2:21PM EDT | 60.00 | 6.30 | 5.40 | 6.80 | 0.00 | - | - | 0 | 40.04% |
© 2024 Yahoo. Todos los derechos reservados.