U.S. markets open in 3 hours 22 minutes
F S&P 500
5,741.50 -18.75 (-0.33%) F Dow Jones
42,367.00 -143.00 (-0.34%) F Nasdaq
19,917.00 -92.75 (-0.46%) E-mini Russell 2000 Index Futur
2,200.50 -14.40 (-0.65%) Petróleo
71.41 +1.31 (+1.87%) Oro
2,665.40 -4.30 (-0.16%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA250417C00027500 | 2024-09-26 10:11AM EDT | 27.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA250417C00032500 | 2024-09-26 10:11AM EDT | 32.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA250417C00035000 | 2024-09-27 9:30AM EDT | 35.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA250417C00037500 | 2024-10-02 3:39PM EDT | 37.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CMCSA250417C00040000 | 2024-09-30 1:31PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMCSA250417C00042500 | 2024-09-30 2:20PM EDT | 42.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| CMCSA250417C00045000 | 2024-10-02 3:34PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CMCSA250417C00047500 | 2024-10-01 2:34PM EDT | 47.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMCSA250417C00050000 | 2024-09-30 3:23PM EDT | 50.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA250417C00055000 | 2024-09-27 11:41AM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA250417C00060000 | 2024-10-02 9:30AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA250417P00020000 | 2024-09-20 3:54PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA250417P00022500 | 2024-09-12 3:40PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMCSA250417P00025000 | 2024-09-11 9:46AM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA250417P00027500 | 2024-09-30 9:30AM EDT | 27.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA250417P00030000 | 2024-10-02 3:59PM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMCSA250417P00032500 | 2024-09-30 11:07AM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA250417P00035000 | 2024-10-01 12:00PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMCSA250417P00037500 | 2024-09-30 10:35AM EDT | 37.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMCSA250417P00040000 | 2024-09-27 10:40AM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMCSA250417P00042500 | 2024-10-01 2:36PM EDT | 42.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA250417P00045000 | 2024-10-02 3:53PM EDT | 45.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| CMCSA250417P00047500 | 2024-09-13 10:12AM EDT | 47.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.