Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA241018C00055000 | 2024-10-04 3:57PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.48 | 0.00 | - | 7 | 105 | 168.36% |
| CMCSA241108C00055000 | 2024-10-08 10:13AM EDT | 2024-11-08 | 0.05 | - | 1.25 | 0.00 | - | - | 18 | 108.01% |
| CMCSA241115C00055000 | 2024-10-09 3:27PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.06 | 0.00 | - | 5 | 327 | 45.70% |
| CMCSA250117C00055000 | 2024-09-23 3:16PM EDT | 2025-01-17 | 0.05 | 0.06 | 0.20 | 0.00 | - | 6 | 6,603 | 33.20% |
| CMCSA250417C00055000 | 2024-10-15 11:53AM EDT | 2025-04-17 | 0.25 | 0.23 | 0.58 | +0.01 | +4.17% | 1 | 27 | 30.98% |
| CMCSA250620C00055000 | 2024-10-09 10:36AM EDT | 2025-06-20 | 0.40 | 0.43 | 0.56 | 0.00 | - | 5 | 4,471 | 26.44% |
| CMCSA250919C00055000 | 2024-10-01 1:04PM EDT | 2025-09-19 | 0.77 | 0.71 | 1.73 | 0.00 | - | 1 | 2 | 33.17% |
| CMCSA260116C00055000 | 2024-10-15 1:55PM EDT | 2026-01-16 | 1.38 | 1.18 | 1.44 | +0.05 | +3.76% | 10 | 7,407 | 26.56% |
| CMCSA261218C00055000 | 2024-10-14 3:32PM EDT | 2026-12-18 | 2.57 | 1.59 | 3.20 | 0.00 | - | 1 | 39 | 28.55% |
| CMCSA270115C00055000 | 2024-10-09 9:30AM EDT | 2027-01-15 | 2.33 | 1.62 | 3.35 | 0.00 | - | 1 | 3 | 28.71% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA241101P00055000 | 2024-09-27 11:37AM EDT | 2024-11-01 | 13.30 | 12.80 | 13.00 | 0.00 | - | 1 | 0 | 67.77% |
| CMCSA241115P00055000 | 2024-10-01 12:33PM EDT | 2024-11-15 | 13.60 | 12.70 | 13.00 | 0.00 | - | 1 | 0 | 50.88% |
| CMCSA250117P00055000 | 2024-10-03 3:36PM EDT | 2025-01-17 | 14.20 | 12.80 | 13.00 | 0.00 | - | 380 | 0 | 29.59% |
| CMCSA250620P00055000 | 2024-09-25 10:25AM EDT | 2025-06-20 | 14.25 | 12.80 | 13.00 | 0.00 | - | 2 | 160 | 18.36% |
| CMCSA260116P00055000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 16.17 | 14.60 | 17.00 | 0.00 | - | 1 | 1 | 42.79% |
© 2024 Yahoo. Todos los derechos reservados.