U.S. markets closed
F S&P 500
5,413.00 -6.50 (-0.12%) F Dow Jones
40,376.00 -31.00 (-0.08%) F Nasdaq
18,431.25 -27.00 (-0.15%) E-mini Russell 2000 Index Futur
2,089.60 -6.90 (-0.33%) Petróleo
68.24 +0.57 (+0.84%) Oro
2,526.10 +1.50 (+0.06%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 200 | 210 |
| - | - | - | - | - | 30.50 | 0.01 | +0.01 | - | - | 100 |
| 8.00 | 0.00 | - | - | 1 | 31.00 | 0.01 | +0.01 | - | - | 700 |
| 5.98 | 0.00 | - | 2 | 2 | 34.00 | 0.04 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 34.50 | 0.01 | +0.01 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.03 | -0.03 | -50.00% | 34 | 57 |
| - | - | - | - | - | 35.50 | 0.05 | +0.05 | - | - | 2 |
| 3.94 | 0.00 | - | 3 | 3 | 36.00 | 0.05 | -0.35 | -87.50% | 1 | 363 |
| 2.61 | +2.61 | - | - | 0 | 36.50 | 0.06 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 37.00 | 0.05 | -0.03 | -37.50% | 3 | 69 |
| 2.15 | +2.15 | - | - | 160 | 37.50 | 0.10 | -0.27 | -72.97% | 33 | 118 |
| 1.27 | 0.00 | - | 69 | 81 | 38.00 | 0.13 | -0.01 | -7.14% | 6,026 | 554 |
| 1.54 | +1.54 | - | 3 | 34 | 38.50 | 0.20 | -0.02 | -9.09% | 223 | 361 |
| 1.15 | 0.00 | - | 40 | 125 | 39.00 | 0.32 | -0.02 | -5.88% | 147 | 775 |
| 0.62 | -0.12 | -16.22% | 23 | 713 | 39.50 | 0.50 | +0.03 | +6.38% | 57 | 648 |
| 0.39 | -0.15 | -27.78% | 2,706 | 629 | 40.00 | 0.68 | -0.05 | -6.85% | 70 | 963 |
| 0.28 | -0.03 | -9.68% | 374 | 260 | 40.50 | 1.15 | +0.06 | +5.50% | 7 | 149 |
| 0.15 | -0.01 | -6.25% | 74 | 1,517 | 41.00 | 1.51 | +0.38 | +33.63% | 7 | 3 |
| 0.07 | -0.01 | -12.50% | 76 | 162 | 41.50 | 1.90 | +1.90 | - | 2 | 56 |
| 0.05 | -0.01 | -16.67% | 8 | 292 | 42.00 | 2.06 | 0.00 | - | - | 10 |
| 0.15 | +0.15 | - | 1 | 17 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 147 | 43.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 6 | 43.50 | - | - | - | - | - |
| 0.02 | +0.02 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 100 | 44.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 160 | 115 | 45.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 11 | 45.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 25 | 120 | 46.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 25 | 90 | 47.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 25 | 0 | 47.50 | - | - | - | - | - |
| 0.01 | +0.01 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 39 | 414 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.