U.S. markets open in 6 hours 48 minutes
F S&P 500
5,639.75 +1.75 (+0.03%) F Dow Jones
41,656.00 -4.00 (-0.01%) F Nasdaq
19,466.25 +33.25 (+0.17%) E-mini Russell 2000 Index Futur
2,192.00 -0.30 (-0.01%) Petróleo
70.63 +0.54 (+0.77%) Oro
2,612.70 +3.80 (+0.15%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240920C00032500 | 2024-08-12 9:32AM EDT | 2024-09-20 | 6.79 | 5.85 | 5.95 | 0.00 | - | 5 | 172 | 0.00% |
| CMCSA241018C00032500 | 2024-09-16 12:40PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA241115C00032500 | 2024-09-13 9:46AM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMCSA250117C00032500 | 2024-09-13 9:45AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA250417C00032500 | 2024-09-12 1:51PM EDT | 2025-04-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA250620C00032500 | 2024-09-16 10:30AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA260116C00032500 | 2024-09-12 3:56PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA261218C00032500 | 2024-09-16 3:44PM EDT | 2026-12-18 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240920P00032500 | 2024-09-16 9:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMCSA241018P00032500 | 2024-09-16 1:56PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CMCSA241115P00032500 | 2024-09-16 3:39PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCSA250117P00032500 | 2024-09-16 1:11PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMCSA250417P00032500 | 2024-09-11 10:30AM EDT | 2025-04-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CMCSA250620P00032500 | 2024-09-16 3:44PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA260116P00032500 | 2024-09-11 1:09PM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CMCSA261218P00032500 | 2024-09-04 1:52PM EDT | 2026-12-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.