Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240913C00050000 | 2024-09-06 2:51PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 39 | 414 | 78.13% |
| CMCSA240920C00050000 | 2024-09-03 10:11AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 1,471 | 54.69% |
| CMCSA241018C00050000 | 2024-08-26 11:43AM EDT | 2024-10-18 | 0.09 | 0.01 | 0.10 | 0.00 | - | 2 | 44 | 40.04% |
| CMCSA241115C00050000 | 2024-08-21 2:48PM EDT | 2024-11-15 | 0.09 | 0.05 | 0.48 | 0.00 | - | 4 | 252 | 44.58% |
| CMCSA250117C00050000 | 2024-09-06 12:07PM EDT | 2025-01-17 | 0.25 | 0.18 | 0.27 | +0.02 | +8.70% | 2 | 50,071 | 27.64% |
| CMCSA250417C00050000 | 2024-08-29 3:20PM EDT | 2025-04-17 | 0.47 | 0.00 | 1.97 | 0.00 | - | - | 1 | 41.44% |
| CMCSA250620C00050000 | 2024-08-27 11:23AM EDT | 2025-06-20 | 1.03 | 0.81 | 0.98 | 0.00 | - | 1 | 448 | 27.54% |
| CMCSA260116C00050000 | 2024-08-30 12:51PM EDT | 2026-01-16 | 1.55 | 1.68 | 1.90 | 0.00 | - | 4 | 20,167 | 27.27% |
| CMCSA261218C00050000 | 2024-08-29 12:36PM EDT | 2026-12-18 | 3.15 | 1.90 | 3.20 | 0.00 | - | 1 | 262 | 27.12% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240920P00050000 | 2024-05-16 3:30PM EDT | 2024-09-20 | 10.65 | 12.60 | 14.50 | 0.00 | - | 2,580 | 0 | 215.67% |
| CMCSA241018P00050000 | 2024-07-11 2:40PM EDT | 2024-10-18 | 12.16 | 10.65 | 11.05 | 0.00 | - | 990 | 0 | 57.13% |
| CMCSA241115P00050000 | 2024-08-02 1:21PM EDT | 2024-11-15 | 9.90 | 10.30 | 10.70 | 0.00 | - | 1 | 1 | 39.60% |
| CMCSA250117P00050000 | 2024-07-31 10:21AM EDT | 2025-01-17 | 8.80 | 9.50 | 11.70 | 0.00 | - | 1 | 1,199 | 45.26% |
| CMCSA250620P00050000 | 2024-08-01 9:48AM EDT | 2025-06-20 | 9.65 | 9.55 | 11.50 | 0.00 | - | 10 | 11 | 28.88% |
| CMCSA260116P00050000 | 2024-06-27 11:15AM EDT | 2026-01-16 | 12.40 | 10.90 | 12.15 | 0.00 | - | 1 | 24 | 26.42% |
| CMCSA261218P00050000 | 2024-08-09 11:04AM EDT | 2026-12-18 | 12.73 | 11.90 | 12.80 | 0.00 | - | - | 1 | 23.56% |
© 2024 Yahoo. Todos los derechos reservados.