U.S. markets open in 54 minutes
F S&P 500
5,613.25 +11.00 (+0.20%) F Dow Jones
41,204.00 +58.00 (+0.14%) F Nasdaq
19,455.75 +8.50 (+0.04%) E-mini Russell 2000 Index Futur
2,154.30 +21.80 (+1.02%) Petróleo
69.85 +0.88 (+1.28%) Oro
2,595.70 +15.10 (+0.59%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:55.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240920C00055000 | 2024-09-06 12:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 96 | 50.00% |
| CMCSA241018C00055000 | 2024-08-26 11:43AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| CMCSA241115C00055000 | 2024-08-19 1:30PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 324 | 25.00% |
| CMCSA250117C00055000 | 2024-09-11 3:27PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6,597 | 12.50% |
| CMCSA250417C00055000 | 2024-08-23 9:30AM EDT | 2025-04-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CMCSA250620C00055000 | 2024-09-12 11:45AM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3,000 | 4,151 | 6.25% |
| CMCSA260116C00055000 | 2024-09-12 1:21PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 502 | 7,697 | 6.25% |
| CMCSA261218C00055000 | 2024-09-06 9:30AM EDT | 2026-12-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240920P00055000 | 2024-05-22 2:40PM EDT | 2024-09-20 | 16.25 | 14.55 | 18.80 | 0.00 | - | 44 | 0 | 207.42% |
| CMCSA240927P00055000 | 2024-08-15 12:39PM EDT | 2024-09-27 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA241115P00055000 | 2024-02-06 11:51AM EDT | 2024-11-15 | 10.70 | 13.30 | 13.65 | 0.00 | - | - | 1 | 0.00% |
| CMCSA250117P00055000 | 2024-09-12 9:36AM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| CMCSA250620P00055000 | 2024-07-01 2:10PM EDT | 2025-06-20 | 16.90 | 11.50 | 15.10 | 0.00 | - | 2 | 162 | 0.00% |
| CMCSA260116P00055000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 16.17 | 14.60 | 17.00 | 0.00 | - | 1 | 1 | 29.16% |
© 2024 Yahoo. Todos los derechos reservados.