Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
21 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | 0.00 | - | 4 | 5 | 15.00 | 0.03 | 0.00 | - | 58 | 73 |
| 22.55 | 0.00 | - | - | 6 | 17.50 | 0.01 | 0.00 | - | 5 | 53 |
| 16.65 | 0.00 | - | 4 | 3 | 20.00 | 0.25 | 0.00 | - | 176 | 618 |
| 13.38 | 0.00 | - | 3 | 4 | 22.50 | 0.03 | 0.00 | - | 18 | 7,639 |
| 14.50 | 0.00 | - | 4 | 367 | 25.00 | 0.07 | 0.00 | - | 1 | 7,277 |
| - | - | - | - | - | 26.00 | 0.02 | 0.00 | - | 2 | 1,000 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | - | 3 |
| 9.10 | 0.00 | - | 5 | 770 | 27.50 | 0.02 | 0.00 | - | 100 | 8,831 |
| - | - | - | - | - | 28.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | 161 | 793 |
| 6.85 | 0.00 | - | 3 | 1,034 | 30.00 | 0.05 | 0.00 | - | 100 | 8,842 |
| - | - | - | - | - | 30.50 | 0.06 | -0.10 | -62.50% | 7 | 7 |
| - | - | - | - | - | 31.50 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.10 | -0.09 | -47.37% | 7 | 26 |
| 4.64 | +0.24 | +5.45% | 12 | 4,558 | 32.50 | 0.10 | -0.03 | -23.08% | 32 | 20,163 |
| - | - | - | - | - | 33.00 | 0.14 | 0.00 | - | 140 | 396 |
| - | - | - | - | - | 33.50 | 0.27 | 0.00 | - | 4 | 201 |
| - | - | - | - | - | 34.00 | 0.20 | -0.05 | -20.00% | 7 | 1,458 |
| - | - | - | - | - | 34.50 | 0.23 | -0.07 | -23.33% | 1 | 98 |
| 2.43 | +0.26 | +11.98% | 8 | 17,778 | 35.00 | 0.31 | -0.09 | -22.50% | 59 | 58,435 |
| 1.86 | +0.28 | +17.72% | 1 | 491 | 35.50 | 0.43 | -0.30 | -41.10% | 5 | 154 |
| 1.49 | +0.08 | +5.67% | 28 | 300 | 36.00 | 0.60 | -0.07 | -10.45% | 19 | 412 |
| 1.17 | +0.08 | +7.34% | 15 | 328 | 36.50 | 0.68 | -0.15 | -18.07% | 2 | 783 |
| 0.88 | +0.05 | +6.02% | 76 | 938 | 37.00 | 0.99 | -0.07 | -6.60% | 5 | 132 |
| 0.65 | +0.06 | +10.17% | 14 | 28,160 | 37.50 | 1.14 | -0.24 | -17.39% | 6 | 14,412 |
| 0.48 | +0.07 | +17.07% | 3 | 441 | 38.00 | 2.06 | 0.00 | - | - | 25 |
| 0.31 | +0.03 | +10.71% | 15 | 1,995 | 38.50 | 1.88 | -0.38 | -16.81% | 2 | 3 |
| 0.22 | +0.03 | +15.79% | 23 | 3,428 | 39.00 | 2.85 | 0.00 | - | 1 | 6 |
| 0.16 | +0.05 | +45.45% | 112 | 1,475 | 39.50 | 2.72 | 0.00 | - | - | 5 |
| 0.11 | +0.02 | +22.22% | 50 | 35,045 | 40.00 | 2.90 | -0.80 | -21.62% | 4 | 2,780 |
| 0.05 | 0.00 | - | 4 | 327 | 40.50 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 3,011 | 23 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 114 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 9,207 | 42.50 | 6.35 | 0.00 | - | 10 | 170 |
| 0.03 | 0.00 | - | 100 | 12 | 43.00 | 7.10 | 0.00 | - | - | 23 |
| 0.03 | 0.00 | - | - | 91 | 44.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 20 | 4,178 | 45.00 | 8.30 | 0.00 | - | 2 | 25 |
| 0.02 | 0.00 | - | 11 | 1,586 | 47.50 | 7.23 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 15 | 8,311 | 50.00 | 12.01 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 152 | 55.00 | 19.40 | 0.00 | - | 7 | 7 |
© 2023 Yahoo. Todos los derechos reservados.
