Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.12 | 0.00 | - | 1 | 4 | 15.00 | 0.07 | 0.00 | - | 6 | 22 |
- | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 15 | 110 |
20.00 | 0.00 | - | 3 | 4 | 20.00 | 0.04 | 0.00 | - | 1 | 1,672 |
13.48 | 0.00 | - | 25 | 20 | 22.50 | 0.02 | 0.00 | - | 50 | 962 |
11.65 | 0.00 | - | 1 | 69 | 25.00 | 0.15 | 0.00 | - | 73 | 9,374 |
13.52 | 0.00 | - | 276 | 451 | 27.50 | 0.19 | 0.00 | - | 5 | 10,729 |
6.70 | 0.00 | - | 58 | 2,017 | 30.00 | 0.30 | 0.00 | - | 1 | 20,155 |
4.97 | 0.00 | - | 10 | 4,242 | 32.50 | 0.54 | -0.08 | -12.90% | 3 | 19,344 |
3.31 | +0.26 | +8.52% | 14 | 4,535 | 35.00 | 1.08 | -0.09 | -7.69% | 538 | 17,303 |
1.74 | +0.08 | +4.82% | 213 | 11,951 | 37.50 | 1.98 | -0.20 | -9.17% | 88 | 5,353 |
0.74 | +0.02 | +2.78% | 43 | 20,969 | 40.00 | 3.53 | -1.17 | -24.89% | 512 | 7,501 |
0.28 | +0.02 | +7.69% | 9 | 26,766 | 42.50 | 6.37 | 0.00 | - | 70 | 15,981 |
0.10 | 0.00 | - | 4 | 50,240 | 45.00 | 8.82 | 0.00 | - | 1 | 2,174 |
0.05 | -0.01 | -16.67% | 3 | 12,566 | 47.50 | 10.97 | 0.00 | - | 2 | 565 |
0.07 | 0.00 | - | 1 | 22,493 | 50.00 | 15.17 | 0.00 | - | 1 | 2 |
0.02 | +0.01 | +100.00% | 1 | 2,249 | 52.50 | 21.70 | 0.00 | - | 2 | 3,000 |
0.13 | 0.00 | - | 12 | 6,702 | 55.00 | 23.00 | 0.00 | - | 10,610 | 4,000 |
0.03 | 0.00 | - | 100 | 449 | 57.50 | 26.65 | 0.00 | - | 14,384 | 0 |
0.01 | 0.00 | - | 1 | 513 | 60.00 | 13.68 | 0.00 | - | 2 | 22 |
0.16 | 0.00 | - | 30 | 104 | 62.50 | 8.83 | 0.00 | - | 20 | 20 |
0.01 | 0.00 | - | 6 | 10,023 | 65.00 | 34.75 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 2 | 44 | 67.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 14,614 | 70.00 | 32.62 | 0.00 | - | 40 | 0 |
0.02 | 0.00 | - | 6 | 1,112 | 75.00 | 28.31 | 0.00 | - | 1 | 7 |
0.04 | 0.00 | - | 1 | 5,043 | 80.00 | 27.95 | 0.00 | - | - | 11 |
0.01 | 0.00 | - | 5 | 111 | 85.00 | 28.90 | 0.00 | - | 13 | 16 |