U.S. markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
37.15+0.20 (+0.54%)
Al cierre: 04:00PM EDT
37.21 +0.06 (+0.16%)
Fuera de horario: 06:23PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
22.120.00-1415.000.070.00-622
-----17.500.020.00-15110
20.000.00-3420.000.040.00-11,672
13.480.00-252022.500.020.00-50962
11.650.00-16925.000.150.00-739,374
13.520.00-27645127.500.190.00-510,729
6.700.00-582,01730.000.300.00-120,155
4.970.00-104,24232.500.54-0.08-12.90%319,344
3.31+0.26+8.52%144,53535.001.08-0.09-7.69%53817,303
1.74+0.08+4.82%21311,95137.501.98-0.20-9.17%885,353
0.74+0.02+2.78%4320,96940.003.53-1.17-24.89%5127,501
0.28+0.02+7.69%926,76642.506.370.00-7015,981
0.100.00-450,24045.008.820.00-12,174
0.05-0.01-16.67%312,56647.5010.970.00-2565
0.070.00-122,49350.0015.170.00-12
0.02+0.01+100.00%12,24952.5021.700.00-23,000
0.130.00-126,70255.0023.000.00-10,6104,000
0.030.00-10044957.5026.650.00-14,3840
0.010.00-151360.0013.680.00-222
0.160.00-3010462.508.830.00-2020
0.010.00-610,02365.0034.750.00-100
0.010.00-24467.50-----
0.010.00-514,61470.0032.620.00-400
0.020.00-61,11275.0028.310.00-17
0.040.00-15,04380.0027.950.00--11
0.010.00-511185.0028.900.00-1316