CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230721C00017500 | 2023-01-04 12:36PM EDT | 17.50 | 19.55 | 22.50 | 22.75 | 0.00 | - | 1 | 1 | 98.44% |
| CMCSA230721C00020000 | 2022-12-21 12:44PM EDT | 20.00 | 15.38 | 19.50 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMCSA230721C00022500 | 2023-05-25 2:06PM EDT | 22.50 | 16.90 | 17.65 | 17.90 | 0.00 | - | - | 3 | 78.52% |
| CMCSA230721C00025000 | 2023-03-31 10:58AM EDT | 25.00 | 12.64 | 16.55 | 16.70 | 0.00 | - | 1 | 2 | 144.73% |
| CMCSA230721C00027500 | 2023-05-26 9:39AM EDT | 27.50 | 12.05 | 12.70 | 12.95 | 0.00 | - | 1 | 15 | 60.94% |
| CMCSA230721C00030000 | 2023-05-19 9:59AM EDT | 30.00 | 11.25 | 10.20 | 10.40 | 0.00 | - | 1 | 7,421 | 55.08% |
| CMCSA230721C00032500 | 2023-06-07 3:50PM EDT | 32.50 | 8.10 | 7.70 | 7.95 | 0.00 | - | 4 | 53 | 45.31% |
| CMCSA230721C00035000 | 2023-06-09 10:02AM EDT | 35.00 | 5.42 | 5.30 | 5.50 | +0.02 | +0.37% | 1 | 3,047 | 34.82% |
| CMCSA230721C00037500 | 2023-06-09 1:39PM EDT | 37.50 | 3.05 | 3.05 | 3.15 | -0.35 | -10.29% | 10 | 17,520 | 25.83% |
| CMCSA230721C00040000 | 2023-06-09 2:53PM EDT | 40.00 | 1.22 | 1.23 | 1.26 | -0.22 | -15.28% | 311 | 19,005 | 20.78% |
| CMCSA230721C00042500 | 2023-06-09 3:57PM EDT | 42.50 | 0.30 | 0.29 | 0.30 | -0.05 | -14.29% | 150 | 17,603 | 18.99% |
| CMCSA230721C00045000 | 2023-06-09 3:40PM EDT | 45.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 6 | 5,719 | 22.07% |
| CMCSA230721C00047500 | 2023-05-31 2:49PM EDT | 47.50 | 0.05 | 0.01 | 0.07 | 0.00 | - | 16 | 940 | 27.93% |
| CMCSA230721C00050000 | 2023-06-07 1:28PM EDT | 50.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 2,607 | 31.45% |
| CMCSA230721C00055000 | 2023-04-28 1:17PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 35 | 28 | 44.14% |
Ponepor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230721P00017500 | 2023-04-03 2:43PM EDT | 17.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 50 | 198 | 98.44% |
| CMCSA230721P00020000 | 2023-06-09 10:55AM EDT | 20.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 21 | 385 | 83.59% |
| CMCSA230721P00022500 | 2023-05-26 12:21PM EDT | 22.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 98 | 79.69% |
| CMCSA230721P00025000 | 2023-05-18 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 25.00% |
| CMCSA230721P00027500 | 2023-05-04 9:45AM EDT | 27.50 | 0.07 | 0.01 | 0.21 | 0.00 | - | 1 | 666 | 62.70% |
| CMCSA230721P00030000 | 2023-06-08 9:30AM EDT | 30.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 5 | 1,801 | 45.12% |
| CMCSA230721P00032500 | 2023-06-08 2:18PM EDT | 32.50 | 0.08 | 0.03 | 0.16 | 0.00 | - | 1 | 13,025 | 41.99% |
| CMCSA230721P00035000 | 2023-06-09 11:12AM EDT | 35.00 | 0.14 | 0.12 | 0.18 | -0.01 | -6.67% | 2 | 6,912 | 31.06% |
| CMCSA230721P00037500 | 2023-06-09 2:39PM EDT | 37.50 | 0.39 | 0.35 | 0.40 | +0.05 | +14.71% | 114 | 17,706 | 25.34% |
| CMCSA230721P00040000 | 2023-06-09 12:39PM EDT | 40.00 | 1.12 | 1.04 | 1.07 | +0.15 | +15.46% | 286 | 10,230 | 21.53% |
| CMCSA230721P00042500 | 2023-06-09 12:27PM EDT | 42.50 | 2.69 | 2.60 | 2.74 | -0.13 | -4.61% | 3 | 1,589 | 23.00% |
| CMCSA230721P00045000 | 2023-06-01 1:09PM EDT | 45.00 | 6.10 | 4.85 | 5.05 | 0.00 | - | 8 | 32 | 29.15% |
| CMCSA230721P00047500 | 2023-03-08 12:02PM EDT | 47.50 | 11.40 | 9.70 | 9.95 | 0.00 | - | 1 | 0 | 91.06% |
| CMCSA230721P00050000 | 2023-05-25 10:57AM EDT | 50.00 | 10.50 | 9.80 | 10.05 | 0.00 | - | 1 | 1 | 46.34% |
© 2023 Yahoo. Todos los derechos reservados.