U.S. Markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
42.10-0.07 (-0.17%)
Al cierre: 04:00PM EST
42.05 -0.05 (-0.12%)
Fuera de horario: 07:34PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
26.600.00-2015.000.020.00-11,230
20.900.00-22817.500.020.00-2579
20.700.00-11020.000.030.00-10
20.840.00-5022.500.060.00-101,116
17.550.00-315425.000.040.00-36,371
14.280.00-511627.500.010.00-2004,423
11.790.00-32,61630.000.030.00-158,271
10.730.00-22,23932.500.05-0.02-28.57%344,060
7.070.00-18,85635.000.08-0.03-27.27%217,689
4.65-0.95-16.96%22,73537.500.15-0.01-6.25%1917,209
2.61-0.02-0.76%2215,62440.000.46-0.01-2.13%11519,142
0.89-0.13-12.75%18124,21242.501.300.00-15420,379
0.25-0.03-10.71%12631,57145.003.35+0.35+11.67%189,217
0.07-0.03-30.00%215,46747.505.050.00-1630
0.03+0.01+50.00%1237,00050.007.450.00-2,1405,003
0.03-0.01-25.00%12,61752.508.410.00-20
0.030.00-104,87055.0010.400.00-10
0.020.00-173457.5018.280.00-106
0.030.00-315,76360.0017.450.00-11
0.040.00-245562.5017.470.00-10
0.030.00-1750765.0027.050.00-1011
0.050.00-16021767.5024.410.00--1
0.020.00-137670.0032.250.00-120
0.010.00-6118675.0022.000.00--20
0.030.00-7116580.00-----
0.030.00-1635985.0044.550.00-20
0.010.00-356390.0052.850.00-10