U.S. markets closed
F S&P 500
4,085.50 +5.50 (+0.13%) F Dow Jones
33,071.00 +27.00 (+0.08%) F Nasdaq
13,096.25 +14.25 (+0.11%) E-mini Russell 2000 Index Futur
1,783.40 +3.30 (+0.19%) Petróleo
74.39 +0.02 (+0.03%) Oro
1,995.90 -1.80 (-0.09%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | 1 | 4 | 15.00 | 0.11 | +0.01 | +10.00% | 200 | 681 |
| 23.34 | 0.00 | - | 1 | 28 | 17.50 | 0.17 | -0.08 | -32.00% | 6 | 263 |
| 15.95 | 0.00 | - | 2 | 19 | 20.00 | 0.30 | 0.00 | - | 60 | 439 |
| 17.18 | 0.00 | - | 1 | 19 | 22.50 | 0.40 | -0.06 | -13.04% | 50 | 1,072 |
| 12.75 | +1.00 | +8.51% | 4 | 160 | 25.00 | 0.64 | 0.00 | - | 2 | 6,413 |
| 9.87 | 0.00 | - | 3 | 169 | 27.50 | 0.92 | 0.00 | - | 300 | 4,301 |
| 8.55 | +0.55 | +6.88% | 2 | 2,754 | 30.00 | 1.43 | 0.00 | - | 1 | 8,247 |
| 6.33 | 0.00 | - | 2 | 2,628 | 32.50 | 1.87 | 0.00 | - | 2 | 3,350 |
| 4.71 | 0.00 | - | 1 | 8,960 | 35.00 | 2.65 | 0.00 | - | 1 | 11,789 |
| 3.66 | +0.19 | +5.48% | 4 | 2,396 | 37.50 | 3.54 | -0.16 | -4.32% | 5 | 3,022 |
| 2.52 | +0.15 | +6.33% | 21 | 14,265 | 40.00 | 5.14 | 0.00 | - | 2 | 3,107 |
| 1.68 | +0.10 | +6.33% | 17 | 4,040 | 42.50 | 8.60 | 0.00 | - | 4 | 1,234 |
| 1.08 | +0.06 | +5.88% | 8 | 20,182 | 45.00 | 9.15 | 0.00 | - | 1 | 641 |
| 0.67 | 0.00 | - | 1 | 6,837 | 47.50 | 11.20 | 0.00 | - | 1 | 262 |
| 0.44 | 0.00 | - | 12 | 17,288 | 50.00 | 11.10 | 0.00 | - | 8 | 5,091 |
| 0.29 | 0.00 | - | 2 | 1,982 | 52.50 | 16.41 | 0.00 | - | 20 | 15 |
| 0.21 | 0.00 | - | 2 | 3,075 | 55.00 | 14.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 200 | 721 | 57.50 | 18.28 | 0.00 | - | 10 | 6 |
| 0.12 | +0.02 | +20.00% | 198 | 15,390 | 60.00 | 23.45 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 1 | 443 | 62.50 | 19.95 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 81 | 482 | 65.00 | 27.05 | 0.00 | - | 10 | 11 |
| 0.06 | 0.00 | - | 2 | 75 | 67.50 | 24.41 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 70 | 332 | 70.00 | 34.25 | 0.00 | - | 12 | 12 |
| 0.04 | 0.00 | - | 1 | 177 | 75.00 | 22.00 | 0.00 | - | - | 20 |
| 0.03 | 0.00 | - | 71 | 165 | 80.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 16 | 359 | 85.00 | 42.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 584 | 90.00 | 52.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
