Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.60 | 0.00 | - | 2 | 0 | 15.00 | 0.02 | 0.00 | - | 1 | 1,230 |
20.90 | 0.00 | - | 2 | 28 | 17.50 | 0.02 | 0.00 | - | 2 | 579 |
20.70 | 0.00 | - | 1 | 10 | 20.00 | 0.03 | 0.00 | - | 1 | 0 |
20.84 | 0.00 | - | 5 | 0 | 22.50 | 0.06 | 0.00 | - | 10 | 1,116 |
17.55 | 0.00 | - | 3 | 154 | 25.00 | 0.04 | 0.00 | - | 3 | 6,371 |
14.28 | 0.00 | - | 5 | 116 | 27.50 | 0.01 | 0.00 | - | 200 | 4,423 |
11.79 | 0.00 | - | 3 | 2,616 | 30.00 | 0.03 | 0.00 | - | 15 | 8,271 |
10.73 | 0.00 | - | 2 | 2,239 | 32.50 | 0.05 | -0.02 | -28.57% | 34 | 4,060 |
7.07 | 0.00 | - | 1 | 8,856 | 35.00 | 0.08 | -0.03 | -27.27% | 2 | 17,689 |
4.65 | -0.95 | -16.96% | 2 | 2,735 | 37.50 | 0.15 | -0.01 | -6.25% | 19 | 17,209 |
2.61 | -0.02 | -0.76% | 22 | 15,624 | 40.00 | 0.46 | -0.01 | -2.13% | 115 | 19,142 |
0.89 | -0.13 | -12.75% | 181 | 24,212 | 42.50 | 1.30 | 0.00 | - | 154 | 20,379 |
0.25 | -0.03 | -10.71% | 126 | 31,571 | 45.00 | 3.35 | +0.35 | +11.67% | 18 | 9,217 |
0.07 | -0.03 | -30.00% | 2 | 15,467 | 47.50 | 5.05 | 0.00 | - | 1 | 630 |
0.03 | +0.01 | +50.00% | 12 | 37,000 | 50.00 | 7.45 | 0.00 | - | 2,140 | 5,003 |
0.03 | -0.01 | -25.00% | 1 | 2,617 | 52.50 | 8.41 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 10 | 4,870 | 55.00 | 10.40 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 734 | 57.50 | 18.28 | 0.00 | - | 10 | 6 |
0.03 | 0.00 | - | 3 | 15,763 | 60.00 | 17.45 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 2 | 455 | 62.50 | 17.47 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 17 | 507 | 65.00 | 27.05 | 0.00 | - | 10 | 11 |
0.05 | 0.00 | - | 160 | 217 | 67.50 | 24.41 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 1 | 376 | 70.00 | 32.25 | 0.00 | - | 12 | 0 |
0.01 | 0.00 | - | 61 | 186 | 75.00 | 22.00 | 0.00 | - | - | 20 |
0.03 | 0.00 | - | 71 | 165 | 80.00 | - | - | - | - | - |
0.03 | 0.00 | - | 16 | 359 | 85.00 | 44.55 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 3 | 563 | 90.00 | 52.85 | 0.00 | - | 1 | 0 |