U.S. markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
37.15+0.20 (+0.54%)
Al cierre: 04:00PM EDT
37.21 +0.06 (+0.16%)
Fuera de horario: 06:23PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
20.550.00-1415.000.11+0.01+10.00%200681
23.340.00-12817.500.17-0.08-32.00%6263
15.950.00-21920.000.300.00-60439
17.180.00-11922.500.40-0.06-13.04%501,072
12.75+1.00+8.51%416025.000.640.00-26,413
9.870.00-316927.500.920.00-3004,301
8.55+0.55+6.88%22,75430.001.430.00-18,247
6.330.00-22,62832.501.870.00-23,350
4.710.00-18,96035.002.650.00-111,789
3.66+0.19+5.48%42,39637.503.54-0.16-4.32%53,022
2.52+0.15+6.33%2114,26540.005.140.00-23,107
1.68+0.10+6.33%174,04042.508.600.00-41,234
1.08+0.06+5.88%820,18245.009.150.00-1641
0.670.00-16,83747.5011.200.00-1262
0.440.00-1217,28850.0011.100.00-85,091
0.290.00-21,98252.5016.410.00-2015
0.210.00-23,07555.0014.550.00-10
0.150.00-20072157.5018.280.00-106
0.12+0.02+20.00%19815,39060.0023.450.00-32
0.100.00-144362.5019.950.00-110
0.060.00-8148265.0027.050.00-1011
0.060.00-27567.5024.410.00--1
0.060.00-7033270.0034.250.00-1212
0.040.00-117775.0022.000.00--20
0.030.00-7116580.00-----
0.03+0.01+50.00%1635985.0042.500.00-20
0.020.00-258490.0052.850.00-10