Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.05 | 0.00 | - | 6 | 7 | 20.00 | 0.05 | 0.00 | - | 3 | 338 |
24.79 | 0.00 | - | 1 | 5 | 22.50 | 0.03 | 0.00 | - | 60 | 79 |
18.25 | 0.00 | - | 5 | 40 | 25.00 | 0.14 | 0.00 | - | 20 | 3,085 |
16.30 | 0.00 | - | 4 | 339 | 27.50 | 0.12 | 0.00 | - | 1 | 677 |
10.62 | 0.00 | - | 1 | 266 | 30.00 | 0.08 | -0.02 | -20.00% | 25 | 1,419 |
9.07 | 0.00 | - | 1 | 229 | 32.50 | 0.15 | -0.02 | -11.76% | 5 | 1,423 |
5.50 | 0.00 | - | 1 | 529 | 35.00 | 0.31 | -0.06 | -16.22% | 71 | 9,306 |
3.61 | +0.26 | +7.76% | 3 | 5,401 | 37.50 | 0.70 | -0.13 | -15.66% | 180 | 17,409 |
2.09 | +0.33 | +18.75% | 167 | 2,231 | 40.00 | 1.54 | -0.24 | -13.48% | 744 | 13,221 |
0.91 | +0.12 | +15.19% | 96 | 8,732 | 42.50 | 2.92 | -0.58 | -16.57% | 2 | 14,779 |
0.38 | +0.10 | +35.71% | 22 | 16,015 | 45.00 | 5.00 | -0.56 | -10.07% | 9 | 5,204 |
0.12 | 0.00 | - | 45 | 30,353 | 47.50 | 8.55 | 0.00 | - | 7,630 | 2,965 |
0.06 | 0.00 | - | 25 | 18,321 | 50.00 | 9.85 | -0.65 | -6.19% | 483 | 539 |
0.01 | -0.03 | -75.00% | 2 | 3,057 | 52.50 | 6.96 | 0.00 | - | 1 | 0 |
0.04 | +0.02 | +100.00% | 1 | 2,735 | 55.00 | 10.22 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 5 | 1,148 | 60.00 | 20.20 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 1 | 694 | 65.00 | 25.25 | 0.00 | - | 1 | 0 |