CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CMCSA250117C000150002023-01-31 11:38AM EDT15.0024.4521.7522.200.00-10110.00%
CMCSA250117C000175002023-04-10 10:50AM EDT17.5021.1522.3023.000.00-52252.83%
CMCSA250117C000200002023-05-19 11:13AM EDT20.0021.750.000.000.00-400.00%
CMCSA250117C000225002023-05-26 10:37AM EDT22.5017.710.000.000.00-800.00%
CMCSA250117C000250002023-06-01 10:10AM EDT25.0015.550.000.000.00-100.00%
CMCSA250117C000275002023-04-28 12:54PM EDT27.5015.2513.4013.950.00-11139.11%
CMCSA250117C000300002023-05-25 10:00AM EDT30.0012.050.000.000.00-3800.00%
CMCSA250117C000325002023-06-01 11:54AM EDT32.509.450.000.000.00-1900.00%
CMCSA250117C000350002023-06-01 1:18PM EDT35.007.810.000.000.00-800.00%
CMCSA250117C000375002023-05-12 9:43AM EDT37.507.350.000.000.00-100.00%
CMCSA250117C000400002023-06-02 3:31PM EDT40.005.150.000.000.00-3100.39%
CMCSA250117C000425002023-06-02 3:37PM EDT42.504.000.000.000.00-101.56%
CMCSA250117C000450002023-06-02 3:45PM EDT45.003.070.000.000.00-503.13%
CMCSA250117C000475002023-05-22 12:01PM EDT47.503.350.000.000.00-103.13%
CMCSA250117C000500002023-06-02 2:21PM EDT50.001.790.000.000.00-103.13%
CMCSA250117C000550002023-06-02 1:47PM EDT55.000.970.000.000.00-2006.25%
CMCSA250117C000600002023-06-02 1:48PM EDT60.000.530.000.000.00-2206.25%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CMCSA250117P000150002023-05-08 12:37PM EDT15.000.260.000.000.00-2012.50%
CMCSA250117P000175002023-04-25 3:59PM EDT17.500.590.190.600.00-373546.48%
CMCSA250117P000200002023-05-02 1:24PM EDT20.000.500.480.570.00-14739.31%
CMCSA250117P000225002023-05-01 9:30AM EDT22.500.600.670.790.00-22936.74%
CMCSA250117P000250002023-06-02 10:58AM EDT25.000.950.000.000.00-306.25%
CMCSA250117P000275002023-05-30 2:49PM EDT27.501.290.000.000.00-1006.25%
CMCSA250117P000300002023-05-31 10:36AM EDT30.001.800.000.000.00-206.25%
CMCSA250117P000325002023-05-11 9:30AM EDT32.502.290.000.000.00-103.13%
CMCSA250117P000350002023-05-19 3:43PM EDT35.002.620.000.000.00-103.13%
CMCSA250117P000375002023-05-10 3:04PM EDT37.503.950.000.000.00-500.78%
CMCSA250117P000400002023-05-23 11:58AM EDT40.004.270.000.000.00-100.00%
CMCSA250117P000425002023-05-31 10:36AM EDT42.506.270.000.000.00-100.00%
CMCSA250117P000450002023-05-15 2:00PM EDT45.007.200.000.000.00-300.00%
CMCSA250117P000475002023-05-25 2:00PM EDT47.509.370.000.000.00-200.00%
CMCSA250117P000500002023-05-16 10:01AM EDT50.0011.000.000.000.00-500.00%
CMCSA250117P000550002023-04-27 9:32AM EDT55.0016.9515.2515.950.00-1115.28%