Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA250117C00015000 | 2023-01-31 10:38AM EST | 15.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CMCSA250117C00017500 | 2022-12-09 2:08PM EST | 17.50 | 18.38 | 20.60 | 21.40 | 0.00 | - | 1 | 8 | 0.00% |
| CMCSA250117C00020000 | 2023-01-30 3:17PM EST | 20.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| CMCSA250117C00022500 | 2023-01-20 1:06PM EST | 22.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| CMCSA250117C00025000 | 2023-01-18 10:19AM EST | 25.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CMCSA250117C00027500 | 2022-12-29 11:05AM EST | 27.50 | 10.89 | 13.75 | 14.45 | 0.00 | - | 1 | 9 | 34.46% |
| CMCSA250117C00030000 | 2023-01-31 12:04PM EST | 30.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 0.00% |
| CMCSA250117C00032500 | 2023-01-30 12:21PM EST | 32.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 25 | 911 | 0.00% |
| CMCSA250117C00035000 | 2023-01-27 3:02PM EST | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,405 | 0.00% |
| CMCSA250117C00037500 | 2023-01-30 3:51PM EST | 37.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 0.00% |
| CMCSA250117C00040000 | 2023-01-31 12:20PM EST | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 1,354 | 0.03% |
| CMCSA250117C00042500 | 2023-01-26 10:59AM EST | 42.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 1.56% |
| CMCSA250117C00045000 | 2023-02-01 11:02AM EST | 45.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 843 | 1.56% |
| CMCSA250117C00047500 | 2023-02-01 10:04AM EST | 47.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 17 | 307 | 3.13% |
| CMCSA250117C00050000 | 2023-01-30 10:23AM EST | 50.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 6,396 | 3.13% |
| CMCSA250117C00055000 | 2023-01-30 3:50PM EST | 55.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 60 | 93 | 6.25% |
| CMCSA250117C00060000 | 2023-01-30 3:50PM EST | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 95 | 101 | 6.25% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA250117P00015000 | 2023-01-20 12:03PM EST | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| CMCSA250117P00017500 | 2023-01-20 12:08PM EST | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 730 | 12.50% |
| CMCSA250117P00020000 | 2023-01-26 11:26AM EST | 20.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| CMCSA250117P00022500 | 2023-01-26 9:31AM EST | 22.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| CMCSA250117P00025000 | 2023-01-26 10:09AM EST | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 6.25% |
| CMCSA250117P00027500 | 2023-02-01 3:13PM EST | 27.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| CMCSA250117P00030000 | 2023-02-01 10:43AM EST | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 6.25% |
| CMCSA250117P00032500 | 2023-01-26 10:12AM EST | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 3.13% |
| CMCSA250117P00035000 | 2023-02-01 11:37AM EST | 35.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,196 | 3.13% |
| CMCSA250117P00037500 | 2023-01-09 3:25PM EST | 37.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 1.56% |
| CMCSA250117P00040000 | 2023-02-01 3:47PM EST | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,502 | 0.00% |
| CMCSA250117P00042500 | 2023-01-03 9:37AM EST | 42.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 365 | 0.00% |
| CMCSA250117P00045000 | 2023-01-17 2:15PM EST | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| CMCSA250117P00047500 | 2022-10-10 2:56PM EST | 47.50 | 18.61 | 16.30 | 16.95 | 0.00 | - | 3 | 10 | 52.47% |
| CMCSA250117P00050000 | 2023-01-06 10:21AM EST | 50.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CMCSA250117P00055000 | 2023-01-09 12:33PM EST | 55.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
