CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA250117C00015000 | 2023-01-31 11:38AM EDT | 15.00 | 24.45 | 21.75 | 22.20 | 0.00 | - | 10 | 11 | 0.00% |
| CMCSA250117C00017500 | 2023-04-10 10:50AM EDT | 17.50 | 21.15 | 22.30 | 23.00 | 0.00 | - | 5 | 22 | 52.83% |
| CMCSA250117C00020000 | 2023-05-19 11:13AM EDT | 20.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMCSA250117C00022500 | 2023-05-26 10:37AM EDT | 22.50 | 17.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMCSA250117C00025000 | 2023-06-01 10:10AM EDT | 25.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA250117C00027500 | 2023-04-28 12:54PM EDT | 27.50 | 15.25 | 13.40 | 13.95 | 0.00 | - | 1 | 11 | 39.11% |
| CMCSA250117C00030000 | 2023-05-25 10:00AM EDT | 30.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CMCSA250117C00032500 | 2023-06-01 11:54AM EDT | 32.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CMCSA250117C00035000 | 2023-06-01 1:18PM EDT | 35.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMCSA250117C00037500 | 2023-05-12 9:43AM EDT | 37.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA250117C00040000 | 2023-06-02 3:31PM EDT | 40.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| CMCSA250117C00042500 | 2023-06-02 3:37PM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMCSA250117C00045000 | 2023-06-02 3:45PM EDT | 45.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMCSA250117C00047500 | 2023-05-22 12:01PM EDT | 47.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMCSA250117C00050000 | 2023-06-02 2:21PM EDT | 50.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMCSA250117C00055000 | 2023-06-02 1:47PM EDT | 55.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CMCSA250117C00060000 | 2023-06-02 1:48PM EDT | 60.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA250117P00015000 | 2023-05-08 12:37PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCSA250117P00017500 | 2023-04-25 3:59PM EDT | 17.50 | 0.59 | 0.19 | 0.60 | 0.00 | - | 3 | 735 | 46.48% |
| CMCSA250117P00020000 | 2023-05-02 1:24PM EDT | 20.00 | 0.50 | 0.48 | 0.57 | 0.00 | - | 1 | 47 | 39.31% |
| CMCSA250117P00022500 | 2023-05-01 9:30AM EDT | 22.50 | 0.60 | 0.67 | 0.79 | 0.00 | - | 2 | 29 | 36.74% |
| CMCSA250117P00025000 | 2023-06-02 10:58AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMCSA250117P00027500 | 2023-05-30 2:49PM EDT | 27.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMCSA250117P00030000 | 2023-05-31 10:36AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMCSA250117P00032500 | 2023-05-11 9:30AM EDT | 32.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMCSA250117P00035000 | 2023-05-19 3:43PM EDT | 35.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMCSA250117P00037500 | 2023-05-10 3:04PM EDT | 37.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CMCSA250117P00040000 | 2023-05-23 11:58AM EDT | 40.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA250117P00042500 | 2023-05-31 10:36AM EDT | 42.50 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA250117P00045000 | 2023-05-15 2:00PM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA250117P00047500 | 2023-05-25 2:00PM EDT | 47.50 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA250117P00050000 | 2023-05-16 10:01AM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMCSA250117P00055000 | 2023-04-27 9:32AM EDT | 55.00 | 16.95 | 15.25 | 15.95 | 0.00 | - | 1 | 1 | 15.28% |
© 2023 Yahoo. Todos los derechos reservados.