U.S. markets open in 2 hours 22 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
42.02-0.11 (-0.26%)
Al cierre: 04:00PM EDT
42.45 +0.43 (+1.02%)
Antes de la apertura del mercado: 06:07AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de mayo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
17.170.00-505025.000.030.00-1,2421,246
20.250.00-15027.500.030.00-802,056
-----30.000.010.00-253,115
15.250.00-15032.500.020.00-31,054
5.600.00-1135.000.020.00-205,876
-----35.500.020.00-1111
-----36.500.030.00--2
-----37.000.030.00-1075
4.500.00-11437.500.020.00-104,353
2.620.00-81138.000.020.00-4951
-----38.500.020.00-3119
3.460.00-330039.000.020.00-41,016
-----39.500.010.00-3577
2.050.00-1072,97640.000.020.00-3865,198
1.470.00-1840.500.030.00-327602
1.180.00-312,28741.000.070.00-2091,136
0.710.00-565041.500.160.00-10691
0.370.00-2501,34842.000.340.00-305903
0.140.00-3,8263,56542.500.610.00-3,5843,525
0.050.00-13969443.000.980.00-935
0.030.00-1034043.501.120.00-213
0.120.00-1131,29144.002.700.00-2564
0.020.00-4787344.502.370.00-2163
0.010.00-82,69645.002.670.00-202,564
0.020.00-3058145.503.400.00-1272
0.020.00-5622846.004.350.00-8316
0.020.00-11,02646.504.100.00-12133
0.010.00-179647.004.900.00-31,039
0.010.00-858,04047.505.450.00-211,583
0.010.00-243848.005.880.00-1210
0.030.00-326848.507.950.00-2837
0.010.00-299549.006.870.00-282
0.020.00-164149.508.850.00-7848
0.010.00-9211,59150.007.880.00-463
0.010.00-11,05551.00-----
0.030.00-216852.00-----
0.020.00-15,83352.509.900.00-20
0.020.00-51753.00-----
0.010.00-124554.00-----
0.040.00-415555.0014.000.00-20
0.020.00-2556.00-----
0.030.00-151457.0016.800.00--0
0.020.00-18260.0017.800.00-10
0.030.00-51065.0020.250.00--0
0.010.00-1270.00-----