Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 130 | 0 |
- | - | - | - | - | 29.50 | 0.03 | 0.00 | - | - | 0 |
6.50 | 0.00 | - | 10 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 30.50 | 0.03 | 0.00 | - | 12 | 0 |
7.46 | 0.00 | - | - | 2 | 31.00 | 0.02 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 31.50 | 0.17 | 0.00 | - | - | 0 |
5.32 | 0.00 | - | 14 | 0 | 32.00 | 0.05 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 3 | 0 |
2.50 | 0.00 | - | 1 | 0 | 33.00 | 0.02 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 33.50 | 0.02 | 0.00 | - | 20 | 0 |
1.79 | 0.00 | - | 1 | 0 | 34.00 | 0.02 | 0.00 | - | 10 | 0 |
2.10 | 0.00 | - | 1 | 0 | 34.50 | 0.06 | 0.00 | - | 2 | 0 |
1.53 | 0.00 | - | 4 | 0 | 35.00 | 0.07 | 0.00 | - | 13 | 0 |
1.20 | 0.00 | - | 1 | 0 | 35.50 | 0.12 | 0.00 | - | 4 | 0 |
0.79 | 0.00 | - | 13 | 0 | 36.00 | 0.21 | 0.00 | - | 8 | 0 |
0.37 | 0.00 | - | 28 | 0 | 36.50 | 0.42 | 0.00 | - | 40 | 0 |
0.18 | 0.00 | - | 171 | 0 | 37.00 | 0.56 | 0.00 | - | 14 | 0 |
0.06 | 0.00 | - | 150 | 0 | 37.50 | 1.02 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1,433 | 0 | 38.00 | 2.10 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 12 | 0 | 38.50 | - | - | - | - | - |
0.01 | 0.00 | - | 24 | 0 | 39.00 | 2.84 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 39.50 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 0 | 40.00 | 3.11 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 200 | 0 | 40.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 41.00 | 3.25 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 41.50 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 0 | 42.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
0.05 | 0.00 | - | 67 | 0 | 44.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |