Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 8 | 8 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.50 | 0.02 | 0.00 | - | - | 48 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | - | 2,001 |
| - | - | - | - | - | 32.00 | 0.75 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 32.50 | 0.02 | -0.04 | -66.67% | 52 | 76 |
| 9.15 | 0.00 | - | - | 42 | 33.00 | 0.01 | 0.00 | - | 780 | 1,006 |
| - | - | - | - | - | 34.00 | 0.02 | +0.01 | +100.00% | 1,231 | 113 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 1 | 8 |
| 4.47 | 0.00 | - | - | 10 | 35.00 | 0.05 | 0.00 | - | 83 | 107 |
| - | - | - | - | - | 35.50 | 0.05 | 0.00 | - | 120 | 75 |
| 3.60 | 0.00 | - | 4 | 44 | 36.00 | 0.07 | +0.01 | +16.67% | 2 | 253 |
| 3.45 | 0.00 | - | - | 4 | 36.50 | 0.10 | +0.04 | +66.67% | 1,326 | 31 |
| 2.94 | 0.00 | - | 3 | 53 | 37.00 | 0.12 | -0.27 | -69.23% | 62 | 1,211 |
| 2.90 | +0.66 | +29.46% | 14 | 8 | 37.50 | 0.16 | 0.00 | - | 22 | 56 |
| 2.53 | +0.02 | +0.80% | 1 | 72 | 38.00 | 0.23 | +0.02 | +9.52% | 93 | 335 |
| 1.65 | 0.00 | - | - | 118 | 38.50 | 0.30 | +0.01 | +3.45% | 23 | 148 |
| 1.64 | -0.35 | -17.59% | 38 | 116 | 39.00 | 0.44 | +0.10 | +31.25% | 300 | 795 |
| 1.28 | -0.20 | -13.51% | 15 | 392 | 39.50 | 0.58 | +0.07 | +13.73% | 30 | 409 |
| 0.99 | -0.23 | -18.85% | 220 | 319 | 40.00 | 0.80 | +0.08 | +10.81% | 179 | 1,200 |
| 0.76 | -0.14 | -15.56% | 60 | 348 | 40.50 | 1.06 | +0.21 | +24.71% | 16 | 84 |
| 0.55 | -0.17 | -23.61% | 418 | 1,092 | 41.00 | 1.32 | +0.12 | +10.00% | 24 | 765 |
| 0.41 | -0.12 | -22.64% | 109 | 1,560 | 41.50 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 39 | 1,090 | 42.00 | 1.64 | 0.00 | - | 11 | 542 |
| 0.19 | -0.07 | -26.92% | 18 | 595 | 42.50 | 2.44 | 0.00 | - | 3 | 3 |
| 0.12 | -0.06 | -33.33% | 31 | 594 | 43.00 | 2.61 | 0.00 | - | 10 | 166 |
| 0.08 | -0.04 | -33.33% | 22 | 161 | 43.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2,013 | 2,216 | 44.00 | 3.56 | 0.00 | - | 10 | 47 |
| 0.04 | 0.00 | - | 1 | 92 | 44.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 10 | 146 | 45.00 | 4.82 | 0.00 | - | 1 | 8 |
| 0.02 | +0.01 | +100.00% | 3 | 310 | 46.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 7 | 121 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 174 | 48.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 58 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 74 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 108 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.