Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.17 | 0.00 | - | 50 | 50 | 25.00 | 0.03 | 0.00 | - | 1,242 | 1,246 |
| 20.25 | 0.00 | - | 15 | 0 | 27.50 | 0.03 | 0.00 | - | 80 | 2,056 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 25 | 3,115 |
| 15.25 | 0.00 | - | 15 | 0 | 32.50 | 0.02 | 0.00 | - | 3 | 1,054 |
| 5.60 | 0.00 | - | 1 | 1 | 35.00 | 0.02 | 0.00 | - | 20 | 5,876 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.00 | 0.03 | 0.00 | - | 10 | 75 |
| 4.50 | 0.00 | - | 1 | 14 | 37.50 | 0.02 | 0.00 | - | 10 | 4,353 |
| 2.62 | 0.00 | - | 8 | 11 | 38.00 | 0.02 | 0.00 | - | 4 | 951 |
| - | - | - | - | - | 38.50 | 0.02 | 0.00 | - | 3 | 119 |
| 3.46 | 0.00 | - | 3 | 300 | 39.00 | 0.02 | 0.00 | - | 4 | 1,016 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 35 | 77 |
| 2.05 | 0.00 | - | 107 | 2,976 | 40.00 | 0.02 | 0.00 | - | 386 | 5,198 |
| 1.47 | 0.00 | - | 1 | 8 | 40.50 | 0.03 | 0.00 | - | 327 | 602 |
| 1.18 | 0.00 | - | 31 | 2,287 | 41.00 | 0.07 | 0.00 | - | 209 | 1,136 |
| 0.71 | 0.00 | - | 5 | 650 | 41.50 | 0.16 | 0.00 | - | 10 | 691 |
| 0.37 | 0.00 | - | 250 | 1,348 | 42.00 | 0.34 | 0.00 | - | 305 | 903 |
| 0.14 | 0.00 | - | 3,826 | 3,565 | 42.50 | 0.61 | 0.00 | - | 3,584 | 3,525 |
| 0.05 | 0.00 | - | 139 | 694 | 43.00 | 0.98 | 0.00 | - | 9 | 35 |
| 0.03 | 0.00 | - | 10 | 340 | 43.50 | 1.12 | 0.00 | - | 2 | 13 |
| 0.12 | 0.00 | - | 113 | 1,291 | 44.00 | 2.70 | 0.00 | - | 2 | 564 |
| 0.02 | 0.00 | - | 47 | 873 | 44.50 | 2.37 | 0.00 | - | 2 | 163 |
| 0.01 | 0.00 | - | 8 | 2,696 | 45.00 | 2.67 | 0.00 | - | 20 | 2,564 |
| 0.02 | 0.00 | - | 30 | 581 | 45.50 | 3.40 | 0.00 | - | 1 | 272 |
| 0.02 | 0.00 | - | 56 | 228 | 46.00 | 4.35 | 0.00 | - | 8 | 316 |
| 0.02 | 0.00 | - | 1 | 1,026 | 46.50 | 4.10 | 0.00 | - | 12 | 133 |
| 0.01 | 0.00 | - | 1 | 796 | 47.00 | 4.90 | 0.00 | - | 3 | 1,039 |
| 0.01 | 0.00 | - | 85 | 8,040 | 47.50 | 5.45 | 0.00 | - | 2 | 11,583 |
| 0.01 | 0.00 | - | 2 | 438 | 48.00 | 5.88 | 0.00 | - | 1 | 210 |
| 0.03 | 0.00 | - | 3 | 268 | 48.50 | 7.95 | 0.00 | - | 28 | 37 |
| 0.01 | 0.00 | - | 2 | 995 | 49.00 | 6.87 | 0.00 | - | 2 | 82 |
| 0.02 | 0.00 | - | 1 | 641 | 49.50 | 8.85 | 0.00 | - | 78 | 48 |
| 0.01 | 0.00 | - | 92 | 11,591 | 50.00 | 7.88 | 0.00 | - | 4 | 63 |
| 0.01 | 0.00 | - | 1 | 1,055 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 168 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5,833 | 52.50 | 9.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 17 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 45 | 54.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 155 | 55.00 | 14.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 5 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 14 | 57.00 | 16.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 82 | 60.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 10 | 65.00 | 20.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
