U.S. markets open in 5 hours 31 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,583.00 -97.00 (-0.25%) F Nasdaq
17,458.00 -206.50 (-1.17%) E-mini Russell 2000 Index Futur
2,013.90 +7.10 (+0.35%) Petróleo
83.07 +0.26 (+0.31%) Oro
2,335.40 -3.00 (-0.13%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00030000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 10.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMCSA240517C00030000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240621C00030000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 10.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CMCSA240719C00030000 | 2024-04-01 3:43PM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMCSA240920C00030000 | 2024-04-19 1:57PM EDT | 2024-09-20 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA241115C00030000 | 2024-04-17 2:36PM EDT | 2024-11-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA250117C00030000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA250620C00030000 | 2024-04-09 10:49AM EDT | 2025-06-20 | 11.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA260116C00030000 | 2024-04-23 11:21AM EDT | 2026-01-16 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00030000 | 2024-04-17 1:05PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 25.00% |
| CMCSA240517P00030000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMCSA240621P00030000 | 2024-04-23 2:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CMCSA240719P00030000 | 2024-04-24 11:01AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| CMCSA240920P00030000 | 2024-04-23 12:47PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA241018P00030000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA241115P00030000 | 2024-04-24 11:24AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA250117P00030000 | 2024-04-16 2:27PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA250620P00030000 | 2024-04-04 3:56PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMCSA260116P00030000 | 2024-04-15 3:48PM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.