Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:48PM EDT. Mercado abierto.
Golpe:32.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419C00032500 | 2024-04-01 2:43PM EDT | 2024-04-19 | 9.60 | 7.25 | 7.40 | 0.00 | - | 235 | 0 | 210.94% |
| CMCSA240517C00032500 | 2024-04-15 10:56AM EDT | 2024-05-17 | 7.40 | 7.45 | 7.60 | 0.00 | - | 5 | 3 | 50.59% |
| CMCSA240621C00032500 | 2024-04-05 2:29PM EDT | 2024-06-21 | 9.07 | 7.75 | 7.85 | 0.00 | - | 1 | 229 | 45.61% |
| CMCSA240719C00032500 | 2024-04-01 2:51PM EDT | 2024-07-19 | 9.95 | 7.85 | 7.95 | 0.00 | - | 4 | 142 | 40.41% |
| CMCSA240920C00032500 | 2024-04-09 1:24PM EDT | 2024-09-20 | 8.59 | 8.20 | 8.80 | 0.00 | - | 1 | 115 | 44.17% |
| CMCSA241018C00032500 | 2024-03-01 3:25PM EDT | 2024-10-18 | 11.35 | 10.40 | 12.55 | 0.00 | - | 9 | 9 | 71.58% |
| CMCSA241115C00032500 | 2024-03-15 3:24PM EDT | 2024-11-15 | 11.24 | 8.05 | 8.30 | 0.00 | - | 1 | 26 | 31.62% |
| CMCSA250117C00032500 | 2024-04-18 10:11AM EDT | 2025-01-17 | 8.58 | 8.80 | 9.00 | 0.00 | - | 2 | 374 | 35.27% |
| CMCSA260116C00032500 | 2024-03-20 2:17PM EDT | 2026-01-16 | 12.79 | 10.10 | 10.55 | 0.00 | - | 2 | 18 | 32.81% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419P00032500 | 2024-04-10 10:08AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 50.00% |
| CMCSA240517P00032500 | 2024-04-18 11:34AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.15 | 0.00 | - | 4 | 1,018 | 48.73% |
| CMCSA240621P00032500 | 2024-04-18 11:15AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.18 | 0.00 | - | 28 | 1,423 | 34.28% |
| CMCSA240719P00032500 | 2024-04-15 2:26PM EDT | 2024-07-19 | 0.33 | 0.26 | 0.28 | 0.00 | - | 1 | 306 | 31.98% |
| CMCSA240920P00032500 | 2024-04-17 12:58PM EDT | 2024-09-20 | 0.63 | 0.49 | 0.52 | 0.00 | - | 1 | 9,409 | 29.66% |
| CMCSA241018P00032500 | 2024-04-19 11:45AM EDT | 2024-10-18 | 0.64 | 0.61 | 0.64 | -0.02 | -3.03% | 3 | 196 | 29.30% |
| CMCSA241115P00032500 | 2024-04-16 11:47AM EDT | 2024-11-15 | 0.92 | 0.77 | 0.82 | 0.00 | - | 10 | 97 | 29.86% |
| CMCSA250117P00032500 | 2024-04-15 2:18PM EDT | 2025-01-17 | 1.17 | 1.05 | 1.10 | 0.00 | - | 4 | 2,338 | 29.44% |
| CMCSA250620P00032500 | 2024-04-18 2:04PM EDT | 2025-06-20 | 1.66 | 1.58 | 1.66 | 0.00 | - | 3 | 1,162 | 28.31% |
| CMCSA260116P00032500 | 2024-04-11 2:13PM EDT | 2026-01-16 | 2.30 | 2.20 | 2.33 | 0.00 | - | 39 | 165 | 27.50% |
© 2024 Yahoo. Todos los derechos reservados.